時価総額 €2.19T
-2.48%
ボリューム24h €139.88B
5.71%
BTC % 51.31%
0.21%
ETH % 14.66%
0.34%
硬貨
27.131
+26
取引所
885
最後の更新
17 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-16 2023 | €0.00602699 | €0.00598504 | €0.00603499 | €0.00602793 | €15 | - |
Jul-15 2023 | €0.00602091 | €0.00601556 | €0.00607743 | €0.00604753 | €24 | - |
Jul-14 2023 | €0.00603611 | €0.0060205 | €0.00603611 | €0.0060205 | €11 | - |
Jul-12 2023 | €0.00591107 | €0.00591107 | €0.00591107 | €0.00591107 | €101 | - |
Jul-11 2023 | €0.00591277 | €0.00587805 | €0.00593377 | €0.00592575 | €101 | - |
Jul-09 2023 | €0.00593019 | €0.00593019 | €0.00593019 | €0.00593019 | €39 | - |
Jul-08 2023 | €0.00592363 | €0.00587279 | €0.00603466 | €0.00603466 | €39 | - |
Jul-07 2023 | €0.00603233 | €0.0059872 | €0.0060459 | €0.00599381 | €165 | - |
Jul-04 2023 | €0.00643054 | €0.00640849 | €0.00643054 | €0.00641342 | €57 | - |
Jul-03 2023 | €0.00640593 | €0.00640593 | €0.00649828 | €0.00642991 | €88 | - |
Jul-02 2023 | €0.00642542 | €0.00633539 | €0.00642542 | €0.00635943 | €18 | - |
Jul-01 2023 | €0.00636492 | €0.00633788 | €0.006402 | €0.006402 | €36 | - |
Jun-30 2023 | €0.00639738 | €0.00616705 | €0.00762498 | €0.00736263 | €1,982 | - |
Jun-29 2023 | €0.0073591 | €0.00731759 | €0.00746937 | €0.00745334 | €165 | - |
Jun-28 2023 | €0.00745155 | €0.00745155 | €0.010153 | €0.010153 | €2,581 | - |
Chair(CHAIR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、16日間分析、28-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92441 EUR.