時価総額 NZ$4.19T
-0.91%
ボリューム24h NZ$226.46B
-0.68%
BTC % 50.67%
-0.29%
ETH % 16.47%
1.27%
硬貨
27.671
+9
取引所
885
最後の更新
54 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-14 2024 | NZ$0.00062438 | NZ$0.00062438 | NZ$0.00094281 | NZ$0.00093872 | NZ$11,225 | - |
Jun-13 2024 | NZ$0.00094135 | NZ$0.00068907 | NZ$0.010586 | NZ$0.010586 | NZ$194,083 | - |
Jun-12 2024 | NZ$0.010586 | NZ$0.00967434 | NZ$0.011418 | NZ$0.011418 | NZ$32,191 | - |
Jun-11 2024 | NZ$0.01143 | NZ$0.011147 | NZ$0.011695 | NZ$0.01165 | NZ$10,997 | - |
Jun-10 2024 | NZ$0.012306 | NZ$0.012306 | NZ$0.014199 | NZ$0.012345 | NZ$38,835 | - |
Jun-09 2024 | NZ$0.012345 | NZ$0.010636 | NZ$0.013914 | NZ$0.010636 | NZ$109,094 | - |
Jun-08 2024 | NZ$0.014127 | NZ$0.013547 | NZ$0.015286 | NZ$0.015286 | NZ$24,030 | - |
Jun-07 2024 | NZ$0.015277 | NZ$0.014684 | NZ$0.017591 | NZ$0.014684 | NZ$36,285 | - |
Jun-06 2024 | NZ$0.014684 | NZ$0.011986 | NZ$0.018622 | NZ$0.017461 | NZ$101,928 | - |
Jun-05 2024 | NZ$0.017654 | NZ$0.017144 | NZ$0.021591 | NZ$0.021476 | NZ$50,790 | - |
Jun-04 2024 | NZ$0.021476 | NZ$0.020847 | NZ$0.021477 | NZ$0.020847 | NZ$10,275 | - |
Jun-03 2024 | NZ$0.020795 | NZ$0.020255 | NZ$0.022494 | NZ$0.022364 | NZ$18,194 | - |
Jun-02 2024 | NZ$0.022364 | NZ$0.020567 | NZ$0.022629 | NZ$0.020567 | NZ$14,311 | - |
Jun-01 2024 | NZ$0.020567 | NZ$0.017685 | NZ$0.020567 | NZ$0.017685 | NZ$29,530 | - |
May-31 2024 | NZ$0.017685 | NZ$0.01647 | NZ$0.018393 | NZ$0.018128 | NZ$48,394 | - |
ChainMiner(CMINER)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、65日間分析、11-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62708 NZD.