時価総額 NZ$3.94T
-0.29%
ボリューム24h NZ$153.08B
18.17%
BTC % 51.01%
1%
ETH % 14.72%
-0.2%
硬貨
27.093
+6
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-12 2024 | NZ$0.391832 | NZ$0.390545 | NZ$0.395816 | NZ$0.394838 | NZ$44,777,962 | NZ$183,028,653 |
| May-11 2024 | NZ$0.39432 | NZ$0.385672 | NZ$0.398252 | NZ$0.392338 | NZ$10,567,337 | NZ$184,229,758 |
| May-10 2024 | NZ$0.386003 | NZ$0.385636 | NZ$0.404903 | NZ$0.396293 | NZ$14,220,781 | NZ$176,332,729 |
| May-09 2024 | NZ$0.397611 | NZ$0.386666 | NZ$0.397611 | NZ$0.389045 | NZ$17,789,703 | NZ$181,581,608 |
| May-08 2024 | NZ$0.395716 | NZ$0.391544 | NZ$0.420797 | NZ$0.420797 | NZ$16,305,481 | NZ$180,754,900 |
| May-07 2024 | NZ$0.420349 | NZ$0.417319 | NZ$0.428431 | NZ$0.419762 | NZ$14,812,154 | NZ$192,034,542 |
| May-06 2024 | NZ$0.420915 | NZ$0.420915 | NZ$0.444533 | NZ$0.437926 | NZ$8,276,263 | NZ$192,412,929 |
| May-05 2024 | NZ$0.434556 | NZ$0.418454 | NZ$0.436811 | NZ$0.423058 | NZ$15,104,417 | NZ$198,657,684 |
| May-04 2024 | NZ$0.422716 | NZ$0.415013 | NZ$0.433951 | NZ$0.420993 | NZ$14,056,086 | NZ$193,287,686 |
| May-03 2024 | NZ$0.419781 | NZ$0.381091 | NZ$0.419781 | NZ$0.387409 | NZ$14,853,933 | NZ$191,610,246 |
| May-02 2024 | NZ$0.387467 | NZ$0.369493 | NZ$0.39106 | NZ$0.375001 | NZ$15,125,296 | NZ$176,934,847 |
| May-01 2024 | NZ$0.375202 | NZ$0.344062 | NZ$0.375202 | NZ$0.348619 | NZ$11,051,740 | NZ$171,414,139 |
| Apr-30 2024 | NZ$0.349217 | NZ$0.3364 | NZ$0.402967 | NZ$0.401917 | NZ$22,032,121 | NZ$159,737,694 |
| Apr-29 2024 | NZ$0.401071 | NZ$0.400435 | NZ$0.422069 | NZ$0.419072 | NZ$14,924,020 | NZ$183,542,050 |
| Apr-28 2024 | NZ$0.422417 | NZ$0.39711 | NZ$0.426262 | NZ$0.397582 | NZ$8,376,250 | NZ$193,354,321 |
ChainGPT（CGPT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、398日間分析、11-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66459 NZD.