時価総額 $2.39T
-0.64%
ボリューム24h $182.94B
-25.18%
BTC % 53.74%
-0.22%
ETH % 9.35%
-0.1%
硬貨
34.257
+3
取引所
885
最後の更新
1 分 前
Chainge (XCHNG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00054912 | $0.00054912 | $0.00077812 | $0.00077807 | $349 | $260,309 |
| Feb-22 2026 | $0.00077654 | $0.00064625 | $0.0007923 | $0.00065591 | $66 | $368,117 |
| Feb-21 2026 | $0.00065592 | $0.00064628 | $0.00065603 | $0.00064637 | $13 | $310,939 |
| Feb-20 2026 | $0.00064636 | $0.00064617 | $0.00066523 | $0.00065073 | $95 | $306,406 |
| Feb-19 2026 | $0.00065077 | $0.00065023 | $0.00075995 | $0.00070525 | $1,458 | $308,499 |
| Feb-18 2026 | $0.00070531 | $0.00062621 | $0.0007175 | $0.00062636 | $32 | $334,353 |
| Feb-17 2026 | $0.00062637 | $0.00058174 | $0.00069087 | $0.00069087 | $81 | $296,931 |
| Feb-16 2026 | $0.00069089 | $0.00065506 | $0.00069092 | $0.00067101 | $437 | $327,516 |
| Feb-15 2026 | $0.00066835 | $0.00058074 | $0.00070023 | $0.00058074 | $373 | $316,831 |
| Feb-14 2026 | $0.00057814 | $0.00054245 | $0.00061349 | $0.00061017 | $209 | $274,065 |
| Feb-13 2026 | $0.00060649 | $0.00060628 | $0.00061476 | $0.00061301 | $15 | $287,508 |
| Feb-12 2026 | $0.00061308 | $0.00059131 | $0.00065414 | $0.00064302 | $288 | $290,632 |
| Feb-11 2026 | $0.00064312 | $0.00063336 | $0.00066444 | $0.00066429 | $36 | $304,869 |
| Feb-10 2026 | $0.0006642 | $0.00063596 | $0.00072552 | $0.00063596 | $264 | $314,863 |
| Feb-09 2026 | $0.0007007 | $0.00062443 | $0.00070257 | $0.00064646 | $389 | $332,169 |