時価総額 $3.51T
0.88%
ボリューム24h $295.60B
-5.32%
BTC % 54.99%
0.87%
ETH % 11.52%
-0.17%
硬貨
34.048
+11
取引所
885
最後の更新
52 秒 前
Chainge (XCHNG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00084329 | $0.00079486 | $0.0009999 | $0.00086581 | $1,396 | $399,761 |
| Jan-13 2026 | $0.00084295 | $0.00074326 | $0.00099902 | $0.00077737 | $3,249 | $399,599 |
| Jan-12 2026 | $0.00077474 | $0.00066586 | $0.00086434 | $0.00078258 | $2,532 | $367,266 |
| Jan-11 2026 | $0.00078493 | $0.00063385 | $0.00080284 | $0.0006506 | $5,728 | $372,094 |
| Jan-10 2026 | $0.00063273 | $0.00058011 | $0.00069679 | $0.0005919 | $3,231 | $299,945 |
| Jan-09 2026 | $0.00060055 | $0.00052415 | $0.00060055 | $0.00058515 | $5,310 | $284,692 |
| Jan-08 2026 | $0.00058519 | $0.00049873 | $0.00058519 | $0.00050206 | $70 | $277,411 |
| Jan-07 2026 | $0.00051014 | $0.00049885 | $0.00051022 | $0.00049896 | $6 | $241,832 |
| Jan-06 2026 | $0.00049906 | $0.00049886 | $0.00055556 | $0.00055548 | $187 | $236,580 |
| Jan-05 2026 | $0.00055558 | $0.00052333 | $0.00059859 | $0.00055567 | $724 | $263,375 |
| Jan-04 2026 | $0.00055573 | $0.00042904 | $0.00055573 | $0.00042904 | $226 | $263,442 |
| Jan-03 2026 | $0.00043528 | $0.00039614 | $0.00043816 | $0.00039614 | $71 | $206,345 |
| Jan-02 2026 | $0.00037853 | $0.00036737 | $0.00040362 | $0.00040362 | $191 | $179,442 |
| Jan-01 2026 | $0.00039685 | $0.00039294 | $0.00043079 | $0.00041362 | $154 | $188,128 |
| Dec-31 2025 | $0.00041365 | $0.00040213 | $0.00045346 | $0.0004359 | $12,246 | $196,089 |