時価総額 $3.46T
-3.82%
ボリューム24h $343.84B
21.87%
BTC % 60.27%
1.22%
ETH % 8.84%
-3.95%
硬貨
32.126
+17
取引所
885
最後の更新
3 分 前
Chainge (XCHNG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.00419509 | $0.00375563 | $0.004403 | $0.00403171 | $4,316 | $1,988,668 |
| Jun-11 2025 | $0.00403226 | $0.00380011 | $0.00407226 | $0.004036 | $451 | $1,911,478 |
| Jun-10 2025 | $0.00403632 | $0.00372058 | $0.00431054 | $0.00421899 | $4,252 | $1,913,404 |
| Jun-09 2025 | $0.00408844 | $0.00362524 | $0.00420352 | $0.00362524 | $406 | $1,938,109 |
| Jun-08 2025 | $0.00375792 | $0.00341012 | $0.00375792 | $0.00362912 | $886 | $1,781,428 |
| Jun-07 2025 | $0.00488131 | $0.00389957 | $0.00488131 | $0.00390028 | $2,649 | $2,313,968 |
| Jun-06 2025 | $0.00389989 | $0.00366268 | $0.00487033 | $0.00379569 | $2,811 | $1,848,728 |
| Jun-05 2025 | $0.00389414 | $0.00389414 | $0.0047172 | $0.0045086 | $3,268 | $1,846,004 |
| Jun-04 2025 | $0.00450037 | $0.00378601 | $0.00532689 | $0.00530677 | $5,195 | $2,133,387 |
| Jun-03 2025 | $0.00531832 | $0.00516565 | $0.00578915 | $0.00550226 | $6,795 | $2,521,131 |
| Jun-02 2025 | $0.00500668 | $0.00418093 | $0.00517399 | $0.00418093 | $17,840 | $2,373,399 |
| Jun-01 2025 | $0.0042086 | $0.00420839 | $0.00520924 | $0.00520924 | $82,480 | $1,995,072 |
| May-31 2025 | $0.00427563 | $0.00389696 | $0.00438779 | $0.00418871 | $37,632 | $2,026,848 |
| May-30 2025 | $0.00400567 | $0.00386747 | $0.00500387 | $0.00468102 | $21,606 | $1,898,876 |
| May-29 2025 | $0.00465643 | $0.00401875 | $0.00472055 | $0.00417101 | $70,669 | $2,207,365 |