時価総額 $4.49T
0.77%
ボリューム24h $373.11B
31.89%
BTC % 54.72%
0.27%
ETH % 12.13%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
Chainge (XCHNG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00187088 | $0.00153597 | $0.00187088 | $0.00170997 | $2,258 | $886,887 |
| Oct-03 2025 | $0.00170977 | $0.00165965 | $0.0020307 | $0.00167525 | $4,640 | $810,513 |
| Oct-02 2025 | $0.00167484 | $0.00141705 | $0.00216373 | $0.00204212 | $9,876 | $793,952 |
| Oct-01 2025 | $0.00204036 | $0.00192957 | $0.00268872 | $0.00204321 | $3,498 | $967,227 |
| Sep-30 2025 | $0.00202341 | $0.00184099 | $0.00203088 | $0.0019513 | $10,813 | $959,191 |
| Sep-29 2025 | $0.00196078 | $0.00183051 | $0.00196078 | $0.00183356 | $10,243 | $929,503 |
| Sep-28 2025 | $0.00189261 | $0.00177059 | $0.00192144 | $0.00177063 | $504 | $897,189 |
| Sep-27 2025 | $0.00177091 | $0.00171003 | $0.00184424 | $0.00173866 | $6,399 | $839,497 |
| Sep-26 2025 | $0.00173889 | $0.00173889 | $0.0020815 | $0.00176131 | $3,454 | $824,317 |
| Sep-25 2025 | $0.00176115 | $0.00174053 | $0.0018459 | $0.00175953 | $3,901 | $834,869 |
| Sep-24 2025 | $0.00175942 | $0.00175942 | $0.00195807 | $0.00195738 | $5,235 | $834,048 |
| Sep-23 2025 | $0.00200708 | $0.00189187 | $0.00208248 | $0.00202841 | $8,276 | $951,452 |
| Sep-22 2025 | $0.00194091 | $0.00194091 | $0.00250601 | $0.00226777 | $23,366 | $920,083 |
| Sep-21 2025 | $0.00239914 | $0.00216427 | $0.0024929 | $0.0024893 | $4,215 | $1,137,307 |
| Sep-20 2025 | $0.00248971 | $0.00203379 | $0.00283309 | $0.00222408 | $2,264 | $1,180,239 |