時価総額 $3.49T
-0.02%
ボリューム24h $224.55B
BTC % 54.84%
-0.31%
ETH % 11.09%
0.63%
硬貨
33.670
+2
取引所
885
最後の更新
2 分 前
Chainge (XCHNG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00089933 | $0.00089926 | $0.00094822 | $0.00091161 | $49 | $426,326 |
| Nov-14 2025 | $0.00091175 | $0.00082643 | $0.00091183 | $0.00084729 | $1,635 | $432,214 |
| Nov-13 2025 | $0.00084738 | $0.0008278 | $0.00087461 | $0.00087196 | $483 | $401,698 |
| Nov-12 2025 | $0.00087211 | $0.00073283 | $0.00087211 | $0.00078903 | $753 | $413,421 |
| Nov-11 2025 | $0.00078897 | $0.00078808 | $0.00087538 | $0.00085491 | $911 | $374,011 |
| Nov-10 2025 | $0.00085492 | $0.00079578 | $0.0008721 | $0.00082195 | $3,234 | $405,273 |
| Nov-09 2025 | $0.00082722 | $0.00082722 | $0.00090044 | $0.00090044 | $328 | $392,142 |
| Nov-08 2025 | $0.00090051 | $0.00085419 | $0.00106412 | $0.00106412 | $8,213 | $426,886 |
| Nov-07 2025 | $0.00106415 | $0.00087066 | $0.00106415 | $0.00089579 | $3,028 | $504,458 |
| Nov-06 2025 | $0.00089561 | $0.00075141 | $0.00118008 | $0.00118008 | $17,528 | $424,562 |
| Nov-05 2025 | $0.00117995 | $0.00117995 | $0.00140028 | $0.00140028 | $1,820 | $559,353 |
| Nov-04 2025 | $0.00133078 | $0.0013195 | $0.0013599 | $0.00132003 | $3,674 | $630,854 |
| Nov-03 2025 | $0.00131964 | $0.00131964 | $0.00143091 | $0.00143091 | $1,289 | $625,571 |
| Nov-02 2025 | $0.00139152 | $0.00128605 | $0.00145123 | $0.0012894 | $11,542 | $659,646 |
| Nov-01 2025 | $0.00128949 | $0.00114022 | $0.0013013 | $0.00128328 | $2,727 | $611,282 |