時価総額 $2.54T
-0.91%
ボリューム24h $171.17B
23.51%
BTC % 54.2%
0.14%
ETH % 10.01%
-0.4%
硬貨
34.465
+8
取引所
885
最後の更新
12 秒 前
Chainge (XCHNG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00028765 | $0.00028682 | $0.0003098 | $0.00030976 | $73 | $136,360 |
| Apr-05 2026 | $0.00030977 | $0.00030599 | $0.00034585 | $0.00034585 | $178 | $146,845 |
| Apr-04 2026 | $0.00034585 | $0.0003156 | $0.00035458 | $0.00035257 | $1,307 | $163,950 |
| Apr-03 2026 | $0.00035256 | $0.00033392 | $0.00036132 | $0.00033392 | $40 | $167,132 |
| Apr-02 2026 | $0.00033392 | $0.00030993 | $0.00034999 | $0.00032766 | $162 | $158,294 |
| Apr-01 2026 | $0.00032761 | $0.00030984 | $0.00033684 | $0.00033679 | $218 | $155,304 |
| Mar-31 2026 | $0.00034357 | $0.00031987 | $0.00037954 | $0.00031992 | $151 | $162,873 |
| Mar-30 2026 | $0.00031991 | $0.00028284 | $0.00044464 | $0.00028296 | $435 | $151,654 |
| Mar-29 2026 | $0.00028286 | $0.0002657 | $0.00029249 | $0.0002657 | $103 | $134,091 |
| Mar-28 2026 | $0.00026571 | $0.00026069 | $0.00028986 | $0.00028982 | $35 | $125,960 |
| Mar-27 2026 | $0.00028762 | $0.00028176 | $0.00030559 | $0.00030556 | $183 | $136,350 |
| Mar-26 2026 | $0.00030672 | $0.00030672 | $0.00033658 | $0.00033657 | $86 | $145,403 |
| Mar-25 2026 | $0.00033166 | $0.00033166 | $0.00033285 | $0.00033277 | $2 | $157,225 |
| Mar-24 2026 | $0.00033276 | $0.00032753 | $0.00033919 | $0.00033914 | $31 | $157,746 |
| Mar-23 2026 | $0.00033909 | $0.00032853 | $0.00033916 | $0.00033209 | $69 | $160,747 |