時価総額 $2.18T
-1.96%
ボリューム24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
硬貨
28.652
+2
取引所
885
最後の更新
2 分 前
Chainge (XCHNG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.049506 | $0.047479 | $0.050184 | $0.047479 | $592,321 | $23,468,463 |
| Aug-30 2024 | $0.047469 | $0.047469 | $0.050107 | $0.049714 | $547,926 | $22,502,516 |
| Aug-29 2024 | $0.049974 | $0.049974 | $0.051771 | $0.0501 | $593,100 | $23,690,422 |
| Aug-28 2024 | $0.050201 | $0.048488 | $0.052278 | $0.051527 | $535,628 | $23,797,675 |
| Aug-27 2024 | $0.051165 | $0.051165 | $0.05758 | $0.056455 | $419,862 | $24,254,740 |
| Aug-26 2024 | $0.057021 | $0.050988 | $0.057936 | $0.053912 | $546,659 | $27,030,681 |
| Aug-25 2024 | $0.053046 | $0.050683 | $0.05306 | $0.050683 | $626,982 | $25,146,704 |
| Aug-24 2024 | $0.050524 | $0.050524 | $0.052813 | $0.052813 | $628,940 | $23,950,944 |
| Aug-23 2024 | $0.052631 | $0.048229 | $0.052778 | $0.048911 | $561,779 | $24,949,545 |
| Aug-22 2024 | $0.048901 | $0.048597 | $0.050588 | $0.050137 | $779,477 | $23,181,466 |
| Aug-21 2024 | $0.050223 | $0.049138 | $0.050791 | $0.050591 | $485,626 | $23,808,438 |
| Aug-20 2024 | $0.04993 | $0.049823 | $0.051993 | $0.05191 | $569,977 | $23,669,342 |
| Aug-19 2024 | $0.051837 | $0.04613 | $0.051837 | $0.046199 | $591,588 | $24,573,143 |
| Aug-18 2024 | $0.04654 | $0.04605 | $0.048861 | $0.048655 | $606,061 | $22,062,321 |
| Aug-17 2024 | $0.048376 | $0.045017 | $0.049579 | $0.04822 | $860,385 | $22,932,830 |