時価総額 $3.23T
1.61%
ボリューム24h $171.85B
22.02%
BTC % 54.87%
-0.52%
ETH % 11.1%
-0.63%
硬貨
33.866
+8
取引所
885
最後の更新
59 秒 前
Chainge (XCHNG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00052367 | $0.00052352 | $0.0005374 | $0.00053722 | $20 | $248,246 |
| Dec-24 2025 | $0.00053722 | $0.00053718 | $0.00053858 | $0.00053814 | $116 | $254,667 |
| Dec-23 2025 | $0.00053745 | $0.00053745 | $0.00058287 | $0.00058287 | $77 | $254,777 |
| Dec-22 2025 | $0.00058279 | $0.00057822 | $0.00059197 | $0.00059097 | $36 | $276,272 |
| Dec-21 2025 | $0.00059089 | $0.00054938 | $0.00059783 | $0.00057669 | $135 | $280,113 |
| Dec-20 2025 | $0.00057674 | $0.00055732 | $0.00060386 | $0.00055855 | $135 | $273,406 |
| Dec-19 2025 | $0.00055854 | $0.00054901 | $0.00057679 | $0.00057672 | $84 | $264,776 |
| Dec-18 2025 | $0.00057674 | $0.00053871 | $0.00060705 | $0.00053881 | $2,478 | $273,402 |
| Dec-17 2025 | $0.00053881 | $0.00053748 | $0.00057611 | $0.00055212 | $1,609 | $255,425 |
| Dec-16 2025 | $0.00055215 | $0.00052736 | $0.00057282 | $0.00057269 | $25 | $261,748 |
| Dec-15 2025 | $0.00057282 | $0.00050989 | $0.00057614 | $0.0005275 | $1,293 | $271,545 |
| Dec-14 2025 | $0.00052746 | $0.00052281 | $0.00052751 | $0.00052297 | $2 | $250,041 |
| Dec-13 2025 | $0.00052292 | $0.00052283 | $0.00052564 | $0.00052287 | $10 | $247,891 |
| Dec-12 2025 | $0.00052293 | $0.00051939 | $0.00053453 | $0.0005345 | $1,590 | $247,894 |
| Dec-11 2025 | $0.00053455 | $0.00052386 | $0.00056112 | $0.0005239 | $302 | $253,405 |