時価総額 $2.72T
0.76%
ボリューム24h $270.85B
25.05%
BTC % 54.26%
-0.24%
ETH % 10.28%
2.04%
硬貨
34.343
+2
取引所
885
最後の更新
11 秒 前
Chainge (XCHNG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00042683 | $0.0003809 | $0.00045005 | $0.00038097 | $151 | $202,338 |
| Mar-15 2026 | $0.00038094 | $0.00036397 | $0.00039183 | $0.00036397 | $72 | $180,588 |
| Mar-14 2026 | $0.00036399 | $0.00033657 | $0.00037818 | $0.00036139 | $243 | $172,552 |
| Mar-13 2026 | $0.00036141 | $0.00035476 | $0.00039209 | $0.00035476 | $310 | $171,328 |
| Mar-12 2026 | $0.00032658 | $0.00032655 | $0.00048872 | $0.00044216 | $908 | $154,815 |
| Mar-11 2026 | $0.00044219 | $0.00039334 | $0.00044224 | $0.00039334 | $17 | $209,622 |
| Mar-10 2026 | $0.00039334 | $0.00039333 | $0.00056916 | $0.00053616 | $52 | $186,465 |
| Mar-09 2026 | $0.00053647 | $0.0004225 | $0.0005474 | $0.0004226 | $27 | $254,316 |
| Mar-08 2026 | $0.0004226 | $0.0004226 | $0.00042661 | $0.00042656 | $15 | $200,333 |
| Mar-07 2026 | $0.00042659 | $0.00042655 | $0.0004327 | $0.00043267 | $4 | $202,224 |
| Mar-06 2026 | $0.00043268 | $0.00043265 | $0.00052229 | $0.00047576 | $26 | $205,113 |
| Mar-05 2026 | $0.00047572 | $0.00044191 | $0.00050014 | $0.00050014 | $308 | $225,514 |
| Mar-04 2026 | $0.00050013 | $0.00050013 | $0.00108035 | $0.00050997 | $1,332 | $237,086 |
| Mar-03 2026 | $0.00051 | $0.00051 | $0.00066153 | $0.0006585 | $62 | $241,765 |
| Mar-02 2026 | $0.00062884 | $0.0005634 | $0.00063769 | $0.00056712 | $111 | $298,100 |