時価総額 $3.27T
-2.9%
ボリューム24h $259.01B
1.54%
BTC % 54.71%
0.16%
ETH % 11.21%
-1.33%
硬貨
33.766
+6
取引所
885
最後の更新
2 分 前
Chainge (XCHNG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00062478 | $0.00062473 | $0.00069161 | $0.00069154 | $166 | $296,175 |
| Dec-04 2025 | $0.00069156 | $0.00066682 | $0.00073115 | $0.00066695 | $78 | $327,836 |
| Dec-03 2025 | $0.00066689 | $0.00060922 | $0.00066689 | $0.00060922 | $1,666 | $316,140 |
| Dec-02 2025 | $0.00060936 | $0.00060812 | $0.000672 | $0.00065694 | $64 | $288,869 |
| Dec-01 2025 | $0.0006574 | $0.00065691 | $0.00074356 | $0.00074356 | $151 | $311,639 |
| Nov-30 2025 | $0.00074333 | $0.00073384 | $0.00076098 | $0.00073407 | $27 | $352,376 |
| Nov-29 2025 | $0.00073418 | $0.00061722 | $0.00073418 | $0.00061722 | $285 | $348,038 |
| Nov-28 2025 | $0.00061733 | $0.00061733 | $0.00069181 | $0.00068252 | $166 | $292,643 |
| Nov-27 2025 | $0.00068249 | $0.00058003 | $0.00068249 | $0.00059829 | $205 | $323,534 |
| Nov-26 2025 | $0.00059836 | $0.00050128 | $0.00073768 | $0.0005412 | $14,062 | $283,651 |
| Nov-25 2025 | $0.00054472 | $0.00049777 | $0.00064104 | $0.00058813 | $1,654 | $258,225 |
| Nov-24 2025 | $0.00055336 | $0.00055336 | $0.00082385 | $0.00077336 | $1,149 | $262,321 |
| Nov-23 2025 | $0.00077338 | $0.00075389 | $0.00077812 | $0.00075389 | $193 | $366,621 |
| Nov-22 2025 | $0.00075387 | $0.00075387 | $0.00084347 | $0.00084336 | $256 | $357,373 |
| Nov-21 2025 | $0.00084327 | $0.00084285 | $0.00085415 | $0.0008432 | $270 | $399,752 |