時価総額 $4.23T
1.97%
ボリューム24h $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Chainge (XCHNG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00224991 | $0.00224987 | $0.00239996 | $0.00228979 | $5,135 | $1,066,566 |
| Sep-08 2025 | $0.00228988 | $0.00228988 | $0.00263961 | $0.0023401 | $1,057 | $1,085,510 |
| Sep-07 2025 | $0.00231992 | $0.00231022 | $0.00291031 | $0.00259069 | $953 | $1,099,754 |
| Sep-06 2025 | $0.00272075 | $0.00239045 | $0.00276095 | $0.0026593 | $853 | $1,289,764 |
| Sep-05 2025 | $0.00265915 | $0.00229988 | $0.00284466 | $0.00284006 | $5,720 | $1,260,564 |
| Sep-04 2025 | $0.00273045 | $0.00261044 | $0.00326341 | $0.00326341 | $2,860 | $1,294,362 |
| Sep-03 2025 | $0.0032929 | $0.00285971 | $0.00351585 | $0.00320438 | $8,136 | $1,560,987 |
| Sep-02 2025 | $0.00320425 | $0.00290975 | $0.00335859 | $0.00290975 | $4,642 | $1,518,964 |
| Sep-01 2025 | $0.00299998 | $0.00299998 | $0.00340068 | $0.00340005 | $902 | $1,422,132 |
| Aug-31 2025 | $0.00340054 | $0.00339986 | $0.00373022 | $0.0036812 | $779 | $1,612,014 |
| Aug-30 2025 | $0.00368025 | $0.00348971 | $0.0037804 | $0.00378028 | $2,798 | $1,744,609 |
| Aug-29 2025 | $0.003781 | $0.00372983 | $0.003781 | $0.00373024 | $372 | $1,792,369 |
| Aug-28 2025 | $0.00363984 | $0.00363984 | $0.00390077 | $0.0038702 | $822 | $1,725,457 |
| Aug-27 2025 | $0.00386995 | $0.00360973 | $0.00388184 | $0.00362995 | $830 | $1,834,539 |
| Aug-26 2025 | $0.00362998 | $0.00315027 | $0.00363121 | $0.00346 | $3,638 | $1,720,779 |