時価総額 $3.96T
0.61%
ボリューム24h $591.50B
60.61%
BTC % 60.09%
0.11%
ETH % 9.12%
0.21%
硬貨
32.418
+18
取引所
885
最後の更新
1 分 前
Chainge (XCHNG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00415096 | $0.00413973 | $0.00479339 | $0.00424783 | $954 | $1,967,749 |
| Jul-12 2025 | $0.00426481 | $0.00393873 | $0.0043168 | $0.00406107 | $892 | $2,021,719 |
| Jul-11 2025 | $0.00406134 | $0.003651 | $0.00480584 | $0.00415447 | $4,696 | $1,925,264 |
| Jul-10 2025 | $0.00415594 | $0.00381979 | $0.00463725 | $0.0044613 | $878 | $1,970,107 |
| Jul-09 2025 | $0.00445729 | $0.00436821 | $0.00459227 | $0.00441678 | $1,164 | $2,112,965 |
| Jul-08 2025 | $0.00441666 | $0.00422622 | $0.00474622 | $0.00441729 | $1,073 | $2,093,702 |
| Jul-07 2025 | $0.00441622 | $0.00376829 | $0.00479192 | $0.00479192 | $2,396 | $2,093,493 |
| Jul-06 2025 | $0.00442538 | $0.00412085 | $0.00465099 | $0.00429936 | $2,850 | $2,097,837 |
| Jul-05 2025 | $0.00429892 | $0.0038096 | $0.00460453 | $0.00456981 | $1,132 | $2,037,891 |
| Jul-04 2025 | $0.00457016 | $0.00407173 | $0.00461562 | $0.00420168 | $1,009 | $2,166,467 |
| Jul-03 2025 | $0.00420215 | $0.00400171 | $0.00442112 | $0.00402161 | $790 | $1,992,016 |
| Jul-02 2025 | $0.00402419 | $0.00389357 | $0.00433829 | $0.00398492 | $610 | $1,907,656 |
| Jul-01 2025 | $0.00398516 | $0.00378453 | $0.00424066 | $0.00407552 | $212 | $1,889,151 |
| Jun-30 2025 | $0.00425957 | $0.00350921 | $0.0043051 | $0.00410142 | $4,446 | $2,019,234 |
| Jun-29 2025 | $0.00402043 | $0.0037008 | $0.00402067 | $0.00370107 | $381 | $1,905,872 |