時価総額 $2.64T
-6.14%
ボリューム24h $358.67B
30.44%
BTC % 54.82%
-0.73%
ETH % 9.7%
-0.72%
硬貨
34.194
+7
取引所
885
最後の更新
6 秒 前
Chainge (XCHNG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00067157 | $0.00053456 | $0.00082066 | $0.00059727 | $1,542 | $318,355 |
| Feb-02 2026 | $0.00059736 | $0.00053701 | $0.00093548 | $0.00054887 | $2,283 | $283,181 |
| Feb-01 2026 | $0.0005487 | $0.0005395 | $0.0006188 | $0.0006188 | $75 | $260,109 |
| Jan-31 2026 | $0.00060622 | $0.00058705 | $0.00067521 | $0.00067519 | $129 | $287,380 |
| Jan-30 2026 | $0.00064101 | $0.00064095 | $0.00080654 | $0.00078143 | $539 | $303,870 |
| Jan-29 2026 | $0.00078148 | $0.00064005 | $0.00098838 | $0.00064014 | $4,408 | $370,462 |
| Jan-28 2026 | $0.0006402 | $0.0006338 | $0.00064035 | $0.00063382 | $5 | $303,487 |
| Jan-27 2026 | $0.00063393 | $0.00062633 | $0.00091879 | $0.00069175 | $155 | $300,516 |
| Jan-26 2026 | $0.00069127 | $0.00045445 | $0.00072991 | $0.00061777 | $1,390 | $327,696 |
| Jan-25 2026 | $0.0006211 | $0.00060412 | $0.00076548 | $0.00065696 | $255 | $294,431 |
| Jan-24 2026 | $0.00065695 | $0.00060374 | $0.00079677 | $0.00063289 | $835 | $311,427 |
| Jan-23 2026 | $0.00072009 | $0.00058182 | $0.00081343 | $0.00073071 | $2,252 | $341,357 |
| Jan-22 2026 | $0.00073074 | $0.00058049 | $0.00076641 | $0.00076641 | $711 | $346,407 |
| Jan-21 2026 | $0.00076623 | $0.00073414 | $0.00083938 | $0.00079399 | $291 | $363,232 |
| Jan-20 2026 | $0.0008009 | $0.00077731 | $0.00100908 | $0.00087841 | $817 | $379,667 |