時価総額 $4.12T
0.43%
ボリューム24h $350.59B
-5.39%
BTC % 54.76%
-0.73%
ETH % 12.53%
1.51%
硬貨
32.832
+18
取引所
885
最後の更新
1 分 前
ChainEx (CEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.00455604 | $0.00455604 | $0.00455604 | $0.00455604 | - | - |
| Oct-16 2024 | $0.00455604 | $0.00455604 | $0.00455604 | $0.00455604 | - | - |
| Oct-15 2024 | $0.00455604 | $0.00455546 | $0.00455604 | $0.00455546 | - | - |
| Oct-14 2024 | $0.00455546 | $0.00455546 | $0.00455546 | $0.00455546 | - | - |
| Oct-13 2024 | $0.00455546 | $0.00455546 | $0.00455546 | $0.00455546 | - | - |
| Oct-12 2024 | $0.00455546 | $0.00455546 | $0.00455546 | $0.00455546 | - | - |
| Oct-11 2024 | $0.00455546 | $0.00455546 | $0.00455546 | $0.00455546 | - | - |
| Oct-10 2024 | $0.00455546 | $0.00455546 | $0.00455546 | $0.00455546 | - | - |
| Oct-09 2024 | $0.00455546 | $0.00455546 | $0.00457992 | $0.00457992 | $30 | - |
| Oct-08 2024 | $0.00457992 | $0.00457992 | $0.00457992 | $0.00457992 | - | - |
| Oct-07 2024 | $0.00457992 | $0.00457992 | $0.00457992 | $0.00457992 | - | - |
| Oct-06 2024 | $0.00457992 | $0.00457992 | $0.00457992 | $0.00457992 | - | - |
| Oct-05 2024 | $0.00457992 | $0.00454721 | $0.00465063 | $0.00454721 | $302 | - |
| Oct-04 2024 | $0.00454721 | $0.00454073 | $0.00454721 | $0.00454073 | $13 | - |
| Oct-03 2024 | $0.00454073 | $0.00454073 | $0.00454073 | $0.00454073 | - | - |