時価総額 $2.22T
-2.92%
ボリューム24h $189.84B
-25.39%
BTC % 53.52%
0.93%
ETH % 12.58%
-2.62%
硬貨
28.984
+17
取引所
885
最後の更新
1 秒 前
ChainEx (CEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00478956 | $0.00478956 | $0.00478956 | $0.00478956 | - | - |
| Oct-01 2024 | $0.00478956 | $0.00478956 | $0.00524839 | $0.00524839 | $191 | - |
| Sep-30 2024 | $0.00524839 | $0.00524839 | $0.00524839 | $0.00524839 | - | - |
| Sep-29 2024 | $0.00524839 | $0.00524839 | $0.00524839 | $0.00524839 | - | - |
| Sep-28 2024 | $0.00524839 | $0.00514992 | $0.00524839 | $0.00514992 | $49 | - |
| Sep-27 2024 | $0.00514992 | $0.00514992 | $0.00514992 | $0.00514992 | - | - |
| Sep-26 2024 | $0.00514992 | $0.00514992 | $0.00514992 | $0.00514992 | - | - |
| Sep-25 2024 | $0.00514992 | $0.00514992 | $0.00528211 | $0.00525004 | $1,094 | - |
| Sep-24 2024 | $0.00525004 | $0.00525004 | $0.00525004 | $0.00525004 | - | - |
| Sep-23 2024 | $0.00525004 | $0.00454414 | $0.00526788 | $0.00454414 | $88 | - |
| Sep-22 2024 | $0.00454414 | $0.00454414 | $0.00454414 | $0.00454414 | - | - |
| Sep-21 2024 | $0.00454414 | $0.00454414 | $0.00454414 | $0.00454414 | - | - |
| Sep-20 2024 | $0.00454414 | $0.00454414 | $0.00454414 | $0.00454414 | - | - |
| Sep-19 2024 | $0.00454414 | $0.00454414 | $0.00454414 | $0.00454414 | - | - |
| Sep-18 2024 | $0.00454414 | $0.00454414 | $0.00454414 | $0.00454414 | - | - |