時価総額 $1.93T
-18.18%
ボリューム24h $386.99B
66.41%
BTC % 52.44%
0.99%
ETH % 14.1%
-7.51%
硬貨
28.380
+8
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.0065617 | $0.0065617 | $0.00811577 | $0.00811577 | $6,124 | - |
Aug-03 2024 | $0.00991266 | $0.00991266 | $0.00991266 | $0.00991266 | - | - |
Aug-02 2024 | $0.00991266 | $0.00991266 | $0.010843 | $0.010843 | $631 | - |
Aug-01 2024 | $0.010843 | $0.010843 | $0.012322 | $0.012322 | $270 | - |
Jul-31 2024 | $0.012322 | $0.012322 | $0.012322 | $0.012322 | - | - |
Jul-30 2024 | $0.012322 | $0.012322 | $0.013168 | $0.013168 | $2,411 | - |
Jul-29 2024 | $0.013168 | $0.013168 | $0.013168 | $0.013168 | - | - |
Jul-28 2024 | $0.013168 | $0.013168 | $0.013556 | $0.013556 | $1,297 | - |
Jul-27 2024 | $0.013556 | $0.013556 | $0.014065 | $0.014065 | $124 | - |
Jul-26 2024 | $0.014065 | $0.013357 | $0.014199 | $0.013357 | $2,987 | - |
Jul-25 2024 | $0.013357 | $0.013357 | $0.015321 | $0.015321 | $403 | - |
Jul-24 2024 | $0.015321 | $0.015321 | $0.015321 | $0.015321 | - | - |
Jul-23 2024 | $0.015321 | $0.015321 | $0.016005 | $0.016005 | $1,539 | - |
Jul-22 2024 | $0.016005 | $0.016005 | $0.016005 | $0.016005 | - | - |
Jul-21 2024 | $0.016005 | $0.016005 | $0.016005 | $0.016005 | - | - |