時価総額 $2.18T
1.03%
ボリューム24h $129.36B
-12.35%
BTC % 52.72%
-0.19%
ETH % 13.04%
-0.46%
硬貨
28.739
+10
取引所
885
最後の更新
2 分 前
ChainEx (CEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00456144 | $0.00437839 | $0.00456144 | $0.00437839 | $71 | - |
| Sep-10 2024 | $0.00437839 | $0.00437839 | $0.00437839 | $0.00437839 | - | - |
| Sep-09 2024 | $0.00437839 | $0.00437839 | $0.00437839 | $0.00437839 | - | - |
| Sep-08 2024 | $0.00437839 | $0.00437839 | $0.00466142 | $0.00466142 | $39 | - |
| Sep-07 2024 | $0.00466142 | $0.00466142 | $0.00466142 | $0.00466142 | - | - |
| Sep-06 2024 | $0.00466142 | $0.00466142 | $0.00466142 | $0.00466142 | - | - |
| Sep-05 2024 | $0.00466142 | $0.00466142 | $0.0048003 | $0.0048003 | $15 | - |
| Sep-04 2024 | $0.00480287 | $0.00480287 | $0.00481698 | $0.00481698 | $10 | - |
| Sep-03 2024 | $0.00481698 | $0.00481698 | $0.00481698 | $0.00481698 | - | - |
| Sep-02 2024 | $0.00481698 | $0.00481698 | $0.00482858 | $0.00482858 | $5 | - |
| Sep-01 2024 | $0.00482858 | $0.00482858 | $0.0049308 | $0.0049308 | $7 | - |
| Aug-31 2024 | $0.0049308 | $0.0049308 | $0.0049308 | $0.0049308 | - | - |
| Aug-30 2024 | $0.0049308 | $0.0049308 | $0.0049308 | $0.0049308 | - | - |
| Aug-29 2024 | $0.0049308 | $0.0049308 | $0.0049308 | $0.0049308 | $35 | - |
| Aug-28 2024 | $0.00475749 | $0.00475749 | $0.00475749 | $0.00475749 | $16 | - |