時価総額 $2.35T
-1.99%
ボリューム24h $130.84B
21.92%
BTC % 52.65%
0.01%
ETH % 13.69%
-0.58%
硬貨
28.594
+14
取引所
885
最後の更新
1 分 前
ChainEx (CEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00533477 | $0.00533477 | $0.00545494 | $0.00545494 | $77 | - |
| Aug-25 2024 | $0.00545494 | $0.00545494 | $0.00548314 | $0.00548314 | $197 | - |
| Aug-24 2024 | $0.00548314 | $0.00548314 | $0.00549682 | $0.00549682 | - | - |
| Aug-23 2024 | $0.00549682 | $0.00534105 | $0.00549682 | $0.00534105 | $419 | - |
| Aug-22 2024 | $0.00534105 | $0.00527527 | $0.00534105 | $0.00527527 | $86 | - |
| Aug-21 2024 | $0.00527527 | $0.00527527 | $0.00544043 | $0.00544043 | $22 | - |
| Aug-20 2024 | $0.00544043 | $0.00544043 | $0.00544043 | $0.00544043 | - | - |
| Aug-19 2024 | $0.00544043 | $0.00544043 | $0.00544043 | $0.00544043 | - | - |
| Aug-18 2024 | $0.00544043 | $0.00542994 | $0.00544043 | $0.00542994 | $47 | - |
| Aug-17 2024 | $0.00542994 | $0.00542994 | $0.00579811 | $0.00579811 | $578 | - |
| Aug-16 2024 | $0.00579811 | $0.00579811 | $0.00579811 | $0.00579811 | - | - |
| Aug-15 2024 | $0.00579811 | $0.00579811 | $0.00579811 | $0.00579811 | - | - |
| Aug-14 2024 | $0.00579811 | $0.0057542 | $0.00579811 | $0.0057542 | $22 | - |
| Aug-13 2024 | $0.0057542 | $0.0057542 | $0.0057542 | $0.0057542 | - | - |
| Aug-12 2024 | $0.0057542 | $0.0056589 | $0.0057542 | $0.0056589 | $32 | - |