時価総額 $2.24T
-1.29%
ボリューム24h $169.44B
-13.63%
BTC % 53.5%
0.65%
ETH % 12.59%
-1.35%
硬貨
28.987
+18
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00478956 | $0.00478956 | $0.00478956 | $0.00478956 | - | - |
Oct-01 2024 | $0.00478956 | $0.00478956 | $0.00524839 | $0.00524839 | $191 | - |
Sep-30 2024 | $0.00524839 | $0.00524839 | $0.00524839 | $0.00524839 | - | - |
Sep-29 2024 | $0.00524839 | $0.00524839 | $0.00524839 | $0.00524839 | - | - |
Sep-28 2024 | $0.00524839 | $0.00514992 | $0.00524839 | $0.00514992 | $49 | - |
Sep-27 2024 | $0.00514992 | $0.00514992 | $0.00514992 | $0.00514992 | - | - |
Sep-26 2024 | $0.00514992 | $0.00514992 | $0.00514992 | $0.00514992 | - | - |
Sep-25 2024 | $0.00514992 | $0.00514992 | $0.00528211 | $0.00525004 | $1,094 | - |
Sep-24 2024 | $0.00525004 | $0.00525004 | $0.00525004 | $0.00525004 | - | - |
Sep-23 2024 | $0.00525004 | $0.00454414 | $0.00526788 | $0.00454414 | $88 | - |
Sep-22 2024 | $0.00454414 | $0.00454414 | $0.00454414 | $0.00454414 | - | - |
Sep-21 2024 | $0.00454414 | $0.00454414 | $0.00454414 | $0.00454414 | - | - |
Sep-20 2024 | $0.00454414 | $0.00454414 | $0.00454414 | $0.00454414 | - | - |
Sep-19 2024 | $0.00454414 | $0.00454414 | $0.00454414 | $0.00454414 | - | - |
Sep-18 2024 | $0.00454414 | $0.00454414 | $0.00454414 | $0.00454414 | - | - |