時価総額 $2.07T
-3.37%
ボリューム24h $189.78B
-28.33%
BTC % 52.36%
0.53%
ETH % 13.68%
-3.8%
硬貨
28.401
+12
取引所
885
最後の更新
3 分 前
ChainEx (CEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00538024 | $0.00538024 | $0.0065617 | $0.0065617 | $1,172 | - |
| Aug-05 2024 | $0.0065617 | $0.0065617 | $0.0065617 | $0.0065617 | - | - |
| Aug-04 2024 | $0.0065617 | $0.0065617 | $0.00811577 | $0.00811577 | $6,124 | - |
| Aug-03 2024 | $0.00991266 | $0.00991266 | $0.00991266 | $0.00991266 | - | - |
| Aug-02 2024 | $0.00991266 | $0.00991266 | $0.010843 | $0.010843 | $631 | - |
| Aug-01 2024 | $0.010843 | $0.010843 | $0.012322 | $0.012322 | $270 | - |
| Jul-31 2024 | $0.012322 | $0.012322 | $0.012322 | $0.012322 | - | - |
| Jul-30 2024 | $0.012322 | $0.012322 | $0.013168 | $0.013168 | $2,411 | - |
| Jul-29 2024 | $0.013168 | $0.013168 | $0.013168 | $0.013168 | - | - |
| Jul-28 2024 | $0.013168 | $0.013168 | $0.013556 | $0.013556 | $1,297 | - |
| Jul-27 2024 | $0.013556 | $0.013556 | $0.014065 | $0.014065 | $124 | - |
| Jul-26 2024 | $0.014065 | $0.013357 | $0.014199 | $0.013357 | $2,987 | - |
| Jul-25 2024 | $0.013357 | $0.013357 | $0.015321 | $0.015321 | $403 | - |
| Jul-24 2024 | $0.015321 | $0.015321 | $0.015321 | $0.015321 | - | - |
| Jul-23 2024 | $0.015321 | $0.015321 | $0.016005 | $0.016005 | $1,539 | - |