時価総額 $2.37T
-1.35%
ボリューム24h $132.56B
22.47%
BTC % 52.59%
-0.15%
ETH % 13.68%
-0.36%
硬貨
28.590
+12
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.00533477 | $0.00533477 | $0.00545494 | $0.00545494 | $77 | - |
Aug-25 2024 | $0.00545494 | $0.00545494 | $0.00548314 | $0.00548314 | $197 | - |
Aug-24 2024 | $0.00548314 | $0.00548314 | $0.00549682 | $0.00549682 | - | - |
Aug-23 2024 | $0.00549682 | $0.00534105 | $0.00549682 | $0.00534105 | $419 | - |
Aug-22 2024 | $0.00534105 | $0.00527527 | $0.00534105 | $0.00527527 | $86 | - |
Aug-21 2024 | $0.00527527 | $0.00527527 | $0.00544043 | $0.00544043 | $22 | - |
Aug-20 2024 | $0.00544043 | $0.00544043 | $0.00544043 | $0.00544043 | - | - |
Aug-19 2024 | $0.00544043 | $0.00544043 | $0.00544043 | $0.00544043 | - | - |
Aug-18 2024 | $0.00544043 | $0.00542994 | $0.00544043 | $0.00542994 | $47 | - |
Aug-17 2024 | $0.00542994 | $0.00542994 | $0.00579811 | $0.00579811 | $578 | - |
Aug-16 2024 | $0.00579811 | $0.00579811 | $0.00579811 | $0.00579811 | - | - |
Aug-15 2024 | $0.00579811 | $0.00579811 | $0.00579811 | $0.00579811 | - | - |
Aug-14 2024 | $0.00579811 | $0.0057542 | $0.00579811 | $0.0057542 | $22 | - |
Aug-13 2024 | $0.0057542 | $0.0057542 | $0.0057542 | $0.0057542 | - | - |
Aug-12 2024 | $0.0057542 | $0.0056589 | $0.0057542 | $0.0056589 | $32 | - |