時価総額 €2.33T
-0.8%
ボリューム24h €99.11B
5.64%
BTC % 51.8%
0.38%
ETH % 14.64%
-0.13%
硬貨
27.197
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-18 2024 | €0.070695 | €0.070005 | €0.081783 | €0.08082 | €1,065,636 | €65,343,268 |
May-17 2024 | €0.081218 | €0.075738 | €0.084849 | €0.07588 | €1,042,894 | €75,069,083 |
May-16 2024 | €0.078453 | €0.073729 | €0.079925 | €0.074041 | €1,101,464 | €72,513,915 |
May-15 2024 | €0.077942 | €0.072195 | €0.080308 | €0.07288 | €1,043,337 | €72,041,375 |
May-14 2024 | €0.07359 | €0.071616 | €0.082072 | €0.080732 | €1,076,062 | €68,018,802 |
May-13 2024 | €0.07784 | €0.07784 | €0.085996 | €0.084591 | €977,113 | €71,947,250 |
May-12 2024 | €0.084814 | €0.079114 | €0.084814 | €0.08481 | €997,303 | €78,393,412 |
May-11 2024 | €0.085365 | €0.084528 | €0.090335 | €0.084603 | €1,041,423 | €78,902,195 |
May-10 2024 | €0.084219 | €0.080048 | €0.092332 | €0.092332 | €1,069,469 | €77,843,502 |
May-09 2024 | €0.088377 | €0.080757 | €0.088582 | €0.080757 | €1,097,410 | €81,686,427 |
May-08 2024 | €0.081 | €0.080874 | €0.092883 | €0.092883 | €1,415,141 | - |
May-07 2024 | €0.093949 | €0.092999 | €0.104603 | €0.102641 | €1,387,847 | - |
May-06 2024 | €0.102071 | €0.101027 | €0.114905 | €0.112697 | €1,881,093 | - |
May-05 2024 | €0.110704 | €0.088134 | €0.110704 | €0.092237 | €1,660,347 | - |
May-04 2024 | €0.09172 | €0.076478 | €0.099119 | €0.076478 | €1,669,069 | - |
ChainSwap(CSWAP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、68日間分析、13-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91961 EUR.