時価総額 NZ$4.18T
0.32%
ボリューム24h NZ$157.05B
-55.91%
BTC % 51.61%
0.01%
ETH % 14.63%
0.54%
硬貨
27.194
+2
取引所
885
最後の更新
16 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-18 2024 | NZ$0.00559055 | NZ$0.00557826 | NZ$0.00569492 | NZ$0.00565885 | NZ$5,647 | NZ$688,386 |
| May-17 2024 | NZ$0.0056175 | NZ$0.00549788 | NZ$0.00578396 | NZ$0.00549788 | NZ$6,899 | NZ$691,705 |
| May-16 2024 | NZ$0.0054995 | NZ$0.00549228 | NZ$0.00570378 | NZ$0.00561437 | NZ$4,336 | NZ$677,175 |
| May-15 2024 | NZ$0.00562142 | NZ$0.00540415 | NZ$0.00565331 | NZ$0.00541711 | NZ$1,781 | NZ$692,188 |
| May-14 2024 | NZ$0.00541956 | NZ$0.00526236 | NZ$0.00552703 | NZ$0.00536789 | NZ$10,990 | NZ$667,331 |
| May-13 2024 | NZ$0.0055225 | NZ$0.00536728 | NZ$0.00619095 | NZ$0.00557837 | NZ$4,916 | NZ$680,007 |
| May-12 2024 | NZ$0.00558048 | NZ$0.00558048 | NZ$0.00565816 | NZ$0.00560987 | NZ$7,754 | NZ$687,146 |
| May-11 2024 | NZ$0.00560752 | NZ$0.00547647 | NZ$0.00565546 | NZ$0.00549635 | NZ$8,231 | NZ$690,475 |
| May-10 2024 | NZ$0.00549901 | NZ$0.00546793 | NZ$0.00563028 | NZ$0.00557262 | NZ$5,852 | NZ$677,114 |
| May-09 2024 | NZ$0.00557094 | NZ$0.00551619 | NZ$0.0056086 | NZ$0.00554323 | NZ$4,458 | NZ$685,971 |
| May-08 2024 | NZ$0.00549932 | NZ$0.00542466 | NZ$0.00553501 | NZ$0.00552564 | NZ$4,843 | NZ$677,153 |
| May-07 2024 | NZ$0.00552001 | NZ$0.00552001 | NZ$0.00697666 | NZ$0.00655111 | NZ$6,905 | NZ$679,700 |
| May-06 2024 | NZ$0.00571471 | NZ$0.00569104 | NZ$0.00673022 | NZ$0.00583511 | NZ$13,292 | NZ$703,675 |
| May-05 2024 | NZ$0.00582631 | NZ$0.00572869 | NZ$0.00596682 | NZ$0.00596682 | NZ$15,969 | NZ$717,416 |
| May-04 2024 | NZ$0.00596602 | NZ$0.00594623 | NZ$0.00622272 | NZ$0.00619025 | NZ$5,880 | NZ$734,619 |
Chain of Legends（CLEG）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、673日間分析、16-07-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63013 NZD.