時価総額 NZ$3.94T
-0.51%
ボリューム24h NZ$115.89B
-26.22%
BTC % 50.59%
0.15%
ETH % 14.76%
0.06%
硬貨
27.089
+2
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Aug-16 2022 | NZ$0.017001 | NZ$0.017001 | NZ$0.017001 | NZ$0.017001 | - | NZ$840,932 |
Aug-15 2022 | NZ$0.017001 | NZ$0.017001 | NZ$0.017001 | NZ$0.017001 | - | NZ$840,932 |
Aug-14 2022 | NZ$0.017001 | NZ$0.017001 | NZ$0.017001 | NZ$0.017001 | - | NZ$840,932 |
Aug-13 2022 | NZ$0.017001 | NZ$0.017001 | NZ$0.017001 | NZ$0.017001 | - | NZ$840,932 |
Aug-12 2022 | NZ$0.017001 | NZ$0.017001 | NZ$0.017001 | NZ$0.017001 | - | NZ$840,932 |
Aug-11 2022 | NZ$0.017001 | NZ$0.017001 | NZ$0.017001 | NZ$0.017001 | - | NZ$840,932 |
Aug-10 2022 | NZ$0.017001 | NZ$0.0169 | NZ$0.017277 | NZ$0.017276 | - | NZ$841,016 |
Aug-09 2022 | NZ$0.017276 | NZ$0.017015 | NZ$0.018111 | NZ$0.017996 | - | NZ$854,595 |
Aug-08 2022 | NZ$0.017996 | NZ$0.017212 | NZ$0.018333 | NZ$0.017212 | - | NZ$890,196 |
Aug-07 2022 | NZ$0.017212 | NZ$0.016973 | NZ$0.017479 | NZ$0.017193 | NZ$6 | NZ$851,450 |
Aug-06 2022 | NZ$0.017193 | NZ$0.017179 | NZ$0.017672 | NZ$0.017547 | - | NZ$850,502 |
Aug-05 2022 | NZ$0.017547 | NZ$0.016301 | NZ$0.017547 | NZ$0.016302 | - | NZ$867,990 |
Aug-04 2022 | NZ$0.016302 | NZ$0.016101 | NZ$0.016809 | NZ$0.016405 | - | NZ$806,420 |
Aug-03 2022 | NZ$0.016405 | NZ$0.016173 | NZ$0.017001 | NZ$0.016615 | - | NZ$811,513 |
Aug-02 2022 | NZ$0.016615 | NZ$0.015899 | NZ$0.016954 | NZ$0.016561 | - | NZ$821,901 |
CHADS VC(CHADS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、701日間分析、11-06-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66002 NZD.