時価総額 NZ$3.94T -0.51%
ボリューム24h NZ$115.89B -26.22%
BTC % 50.59% 0.15%
ETH % 14.76% 0.06%
硬貨 27.089 +2
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h NZD 大文字 NZD
Aug-16 2022 NZ$0.017001 NZ$0.017001 NZ$0.017001 NZ$0.017001 - NZ$840,932
Aug-15 2022 NZ$0.017001 NZ$0.017001 NZ$0.017001 NZ$0.017001 - NZ$840,932
Aug-14 2022 NZ$0.017001 NZ$0.017001 NZ$0.017001 NZ$0.017001 - NZ$840,932
Aug-13 2022 NZ$0.017001 NZ$0.017001 NZ$0.017001 NZ$0.017001 - NZ$840,932
Aug-12 2022 NZ$0.017001 NZ$0.017001 NZ$0.017001 NZ$0.017001 - NZ$840,932
Aug-11 2022 NZ$0.017001 NZ$0.017001 NZ$0.017001 NZ$0.017001 - NZ$840,932
Aug-10 2022 NZ$0.017001 NZ$0.0169 NZ$0.017277 NZ$0.017276 - NZ$841,016
Aug-09 2022 NZ$0.017276 NZ$0.017015 NZ$0.018111 NZ$0.017996 - NZ$854,595
Aug-08 2022 NZ$0.017996 NZ$0.017212 NZ$0.018333 NZ$0.017212 - NZ$890,196
Aug-07 2022 NZ$0.017212 NZ$0.016973 NZ$0.017479 NZ$0.017193 NZ$6 NZ$851,450
Aug-06 2022 NZ$0.017193 NZ$0.017179 NZ$0.017672 NZ$0.017547 - NZ$850,502
Aug-05 2022 NZ$0.017547 NZ$0.016301 NZ$0.017547 NZ$0.016302 - NZ$867,990
Aug-04 2022 NZ$0.016302 NZ$0.016101 NZ$0.016809 NZ$0.016405 - NZ$806,420
Aug-03 2022 NZ$0.016405 NZ$0.016173 NZ$0.017001 NZ$0.016615 - NZ$811,513
Aug-02 2022 NZ$0.016615 NZ$0.015899 NZ$0.016954 NZ$0.016561 - NZ$821,901

CHADS VC(CHADS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、701日間分析、11-06-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66002 NZD.