時価総額 €2.21T
-0.04%
ボリューム24h €65.17B
-38.23%
BTC % 50.66%
0.23%
ETH % 14.74%
0.13%
硬貨
27.089
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Aug-16 2022 | €0.00949396 | €0.00949396 | €0.00949396 | €0.00949396 | - | €469,584 |
Aug-15 2022 | €0.00949396 | €0.00949396 | €0.00949396 | €0.00949396 | - | €469,584 |
Aug-14 2022 | €0.00949396 | €0.00949396 | €0.00949396 | €0.00949396 | - | €469,584 |
Aug-13 2022 | €0.00949396 | €0.00949396 | €0.00949396 | €0.00949396 | - | €469,584 |
Aug-12 2022 | €0.00949396 | €0.00949396 | €0.00949396 | €0.00949396 | - | €469,584 |
Aug-11 2022 | €0.00949396 | €0.00949396 | €0.00949396 | €0.00949396 | - | €469,584 |
Aug-10 2022 | €0.00949396 | €0.00943747 | €0.0096478 | €0.00964713 | - | €469,631 |
Aug-09 2022 | €0.00964725 | €0.00950167 | €0.010113 | €0.010049 | - | €477,213 |
Aug-08 2022 | €0.010049 | €0.00961177 | €0.010237 | €0.00961177 | - | €497,093 |
Aug-07 2022 | €0.00961175 | €0.0094782 | €0.00976054 | €0.00960075 | €3 | €475,457 |
Aug-06 2022 | €0.00960105 | €0.00959324 | €0.00986859 | €0.00979848 | - | €474,928 |
Aug-05 2022 | €0.00979846 | €0.00910309 | €0.00979846 | €0.00910338 | - | €484,693 |
Aug-04 2022 | €0.00910342 | €0.00899123 | €0.00938631 | €0.00916096 | - | €450,312 |
Aug-03 2022 | €0.00916091 | €0.00903155 | €0.00949376 | €0.00927816 | - | €453,156 |
Aug-02 2022 | €0.00927818 | €0.00887834 | €0.00946733 | €0.00924834 | - | €458,957 |
CHADS VC(CHADS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、701日間分析、11-06-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92697 EUR.