時価総額 $3.30T
-0.83%
ボリューム24h $238.22B
2.47%
BTC % 54.61%
-0.29%
ETH % 11.4%
0.7%
硬貨
33.775
+6
取引所
885
最後の更新
2 分 前
Ceylon (RS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0000011227 | $0.0000010172 | $0.0000011236 | $0.0000010172 | $81,976 | - |
| Dec-07 2025 | $0.0000010174 | $0.0000009813 | $0.0000010462 | $0.0000010272 | $81,363 | - |
| Dec-06 2025 | $0.0000010362 | $0.0000010142 | $0.0000010373 | $0.0000010152 | $82,874 | - |
| Dec-05 2025 | $0.0000010142 | $0.0000010022 | $0.0000010602 | $0.0000010572 | $79,645 | - |
| Dec-04 2025 | $0.0000010571 | $0.0000010571 | $0.0000010894 | $0.0000010894 | $79,552 | - |
| Dec-03 2025 | $0.0000010831 | $0.0000010544 | $0.0000010892 | $0.0000010563 | $81,742 | - |
| Dec-02 2025 | $0.0000010674 | $0.0000010139 | $0.0000010696 | $0.000001023 | $80,583 | - |
| Dec-01 2025 | $0.0000010002 | $0.0000009731 | $0.0000010472 | $0.0000010472 | $79,525 | - |
| Nov-30 2025 | $0.000001047 | $0.0000010222 | $0.0000010636 | $0.0000010344 | $81,412 | - |
| Nov-29 2025 | $0.0000010341 | $0.0000010022 | $0.0000010355 | $0.0000010023 | $82,850 | - |
| Nov-28 2025 | $0.0000010024 | $0.0000009959 | $0.0000010315 | $0.0000010049 | $77,599 | - |
| Nov-27 2025 | $0.0000010169 | $0.0000009988 | $0.0000011398 | $0.0000011398 | $79,483 | - |
| Nov-26 2025 | $0.00000114 | $0.0000010297 | $0.00000114 | $0.0000011155 | $87,070 | - |
| Nov-25 2025 | $0.0000010996 | $0.0000010636 | $0.0000011007 | $0.0000010917 | $79,460 | - |
| Nov-24 2025 | $0.0000011007 | $0.000000975 | $0.0000011017 | $0.000000975 | $77,956 | - |