時価総額 $4.22T
1.89%
ボリューム24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
硬貨
33.104
+14
取引所
885
最後の更新
15 秒 前
Ceylon (RS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000013231 | $0.0000011796 | $0.000001434 | $0.0000013125 | $98,425 | - |
| Sep-08 2025 | $0.0000013364 | $0.0000011969 | $0.0000013364 | $0.0000011969 | $280,587 | - |
| Sep-07 2025 | $0.0000011919 | $0.0000007729 | $0.0000015238 | $0.000000782 | $499,771 | - |
| Sep-06 2025 | $0.000000796 | $0.0000007168 | $0.0000008039 | $0.0000007403 | $674,003 | - |
| Sep-05 2025 | $0.0000007463 | $0.000000733 | $0.0000007683 | $0.0000007572 | $616,531 | - |
| Sep-04 2025 | $0.0000007679 | $0.0000007576 | $0.000000781 | $0.0000007772 | $544,603 | - |
| Sep-03 2025 | $0.0000007724 | $0.0000007664 | $0.0000007838 | $0.0000007664 | $613,232 | - |
| Sep-02 2025 | $0.0000007563 | $0.000000699 | $0.0000007963 | $0.000000702 | $565,791 | - |
| Sep-01 2025 | $0.0000006876 | $0.0000006875 | $0.0000007546 | $0.0000007084 | $453,705 | - |
| Aug-31 2025 | $0.0000007323 | $0.0000006219 | $0.0000007323 | $0.0000006249 | $62,086 | - |
| Aug-30 2025 | $0.0000006145 | $0.0000006079 | $0.0000007497 | $0.0000007473 | $193,114 | - |
| Aug-29 2025 | $0.0000007389 | $0.0000006725 | $0.0000007643 | $0.0000006876 | $181,120 | - |
| Aug-28 2025 | $0.0000006773 | $0.0000006483 | $0.0000006942 | $0.0000006483 | $207,169 | - |
| Aug-27 2025 | $0.0000006575 | $0.0000006237 | $0.0000006898 | $0.0000006237 | $223,227 | - |
| Aug-26 2025 | $0.0000006248 | $0.0000005705 | $0.0000006608 | $0.0000006177 | $205,108 | - |