時価総額 $2.61T
3.6%
ボリューム24h $224.68B
BTC % 54.69%
1.09%
ETH % 9.84%
1.82%
硬貨
34.202
取引所
885
最後の更新
2 分 前
Ceylon (RS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.0000000030952888248819 | $0.0000000030952888248819 | $0.0000000032499449300605 | $0.0000000032499449300605 | - | - |
| Feb-06 2026 | $0.0000000032499449300605 | $0.0000000025742410755979 | $0.0000000032499449300605 | $0.0000000030993169465541 | - | - |
| Feb-05 2026 | $0.0000000030993169465541 | $0.0000000030680999094174 | $0.0000000033952365733207 | $0.0000000033952365733207 | - | - |
| Feb-04 2026 | $0.0000000033952365733207 | $0.0000000033952365733207 | $0.0000000038567043777329 | $0.0000000038567043777329 | - | - |
| Feb-03 2026 | $0.0000000038567043777329 | $0.0000000037687800583459 | $0.000000003954467578471299 | $0.000000003954467578471299 | - | - |
| Feb-02 2026 | $0.000000003954467578471299 | $0.0000000036768582933583 | $0.000000003954467578471299 | $0.0000000036768582933583 | $89 | - |
| Feb-01 2026 | $0.0000000036768582933583 | $0.0000000036768582933583 | $0.0000000043256239440603 | $0.000000003921732322570999 | - | - |
| Jan-31 2026 | $0.000000003921732322570999 | $0.000000003921732322570999 | $0.0000000043557627713866 | $0.0000000043557627713866 | - | - |
| Jan-30 2026 | $0.0000000043557627713866 | $0.0000000039016362517552 | $0.0000000043557627713866 | $0.000000004156632179159899 | - | - |
| Jan-29 2026 | $0.000000004156632179159899 | $0.000000004156632179159899 | $0.0000000045813675243112 | $0.0000000045813675243112 | - | - |
| Jan-28 2026 | $0.0000000045813675243112 | $0.000000004349596693044899 | $0.0000000047864935547266 | $0.0000000047864935547266 | - | - |
| Jan-27 2026 | $0.0000000047864935547266 | $0.0000000047864935547266 | $0.0000000049488576003649 | $0.0000000048157873432336 | - | - |
| Jan-26 2026 | $0.0000000048157873432336 | $0.0000000045952058610497 | $0.0000000048157873432336 | $0.0000000046909096624741 | - | - |
| Jan-25 2026 | $0.0000000046909096624741 | $0.0000000046909096624741 | $0.0000000055280163534826 | $0.000000005309264920688 | - | - |
| Jan-24 2026 | $0.000000005309264920688 | $0.000000005107543392686 | $0.0000000054189357384274 | $0.0000000054189357384274 | - | - |