時価総額 $2.60T
0.63%
ボリューム24h $104.94B
-73.5%
BTC % 54.04%
0.05%
ETH % 9.96%
-0.2%
硬貨
34.360
+1
取引所
885
最後の更新
2 分 前
Ceylon (RS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.0000000008704529060598 | $0.00000000085502664383992 | $0.0000000008704529060598 | $0.00000000085502664383992 | - | - |
| Mar-19 2026 | $0.00000000085502664383992 | $0.00000000084459163723656 | $0.0000000008662711987874 | $0.00000000084459163723656 | - | - |
| Mar-18 2026 | $0.00000000084459163723656 | $0.00000000078468753647757 | $0.00000000090414229454341 | $0.00000000078468753647757 | - | - |
| Mar-17 2026 | $0.00000000078468753647757 | $0.00000000078468753647757 | $0.00000000089435662237432 | $0.00000000089435662237432 | - | - |
| Mar-16 2026 | $0.00000000087886683731414 | $0.00000000086963499348973 | $0.0000000010302347643723 | $0.0000000010302347643723 | - | - |
| Mar-15 2026 | $0.0000000010302347643723 | $0.00000000083630760483124 | $0.0000000010404450239637 | $0.00000000083630760483124 | - | - |
| Mar-14 2026 | $0.00000000080343652861736 | $0.00000000079703007349935 | $0.00000000082816322805474 | $0.00000000082816322805474 | - | - |
| Mar-13 2026 | $0.000000000823251924100189 | $0.000000000823251924100189 | $0.0000000009284647433585 | $0.00000000083226786804655 | $76 | - |
| Mar-12 2026 | $0.00000000083226786804655 | $0.0000000008058095808919 | $0.0000000010638156426618 | $0.0000000010036294601117 | - | - |
| Mar-11 2026 | $0.0000000010036294601117 | $0.0000000009934591192586 | $0.000000001035681281845999 | $0.000000001035681281845999 | - | - |
| Mar-10 2026 | $0.000000001035681281845999 | $0.000000001035681281845999 | $0.0000000012232909928644 | $0.0000000012232909928644 | - | - |
| Mar-09 2026 | $0.0000000012232909928644 | $0.0000000012232909928644 | $0.0000000013547098795021 | $0.0000000013547098795021 | - | - |
| Mar-08 2026 | $0.0000000013547098795021 | $0.0000000012545868786762 | $0.000000001374816668284 | $0.0000000013267735111905 | - | - |
| Mar-07 2026 | $0.0000000013267735111905 | $0.0000000013267735111905 | $0.0000000021354822023302 | $0.000000001991635783627499 | $180 | - |
| Mar-06 2026 | $0.000000001991635783627499 | $0.0000000017548081854171 | $0.000000001991635783627499 | $0.0000000019730182708252 | - | - |