時価総額 $2.66T
1.1%
ボリューム24h $191.86B
1.34%
BTC % 54.84%
0.21%
ETH % 10.15%
0.98%
硬貨
34.479
+1
取引所
885
最後の更新
1 分 前
Ceylon (RS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.0000004367 | $0.0000004333 | $0.0000004511 | $0.0000004455 | $705 | - |
| Apr-09 2026 | $0.0000004455 | $0.0000004374 | $0.0000004592 | $0.0000004564 | - | - |
| Apr-08 2026 | $0.0000004544 | $0.0000004339 | $0.0000004643 | $0.0000004339 | $569 | - |
| Apr-07 2026 | $0.0000004339 | $0.0000004159 | $0.0000004595 | $0.0000004354 | - | - |
| Apr-06 2026 | $0.0000004354 | $0.0000004162 | $0.0000004548 | $0.0000004548 | - | - |
| Apr-05 2026 | $0.000000444 | $0.0000004336 | $0.0000004583 | $0.0000004583 | - | - |
| Apr-04 2026 | $0.0000004583 | $0.0000004415 | $0.0000004659 | $0.0000004651 | - | - |
| Apr-03 2026 | $0.0000004642 | $0.0000004457 | $0.0000004739 | $0.0000004619 | $694 | - |
| Apr-02 2026 | $0.0000004619 | $0.0000004074 | $0.0000004816 | $0.0000004667 | - | - |
| Apr-01 2026 | $0.0000004597 | $0.0000004375 | $0.000000477 | $0.0000004532 | $2,061 | - |
| Mar-31 2026 | $0.0000004532 | $0.0000004366 | $0.0000004601 | $0.000000443 | $920 | - |
| Mar-30 2026 | $0.0000004394 | $0.0000004245 | $0.0000004628 | $0.0000004419 | $1,818 | - |
| Mar-29 2026 | $0.0000004423 | $0.0000004298 | $0.0000004596 | $0.0000004298 | - | - |
| Mar-28 2026 | $0.0000004215 | $0.0000004039 | $0.0000004675 | $0.0000004039 | $1,780 | - |
| Mar-27 2026 | $0.0000004039 | $0.0000003872 | $0.0000004432 | $0.0000004088 | $2,467 | - |