時価総額 $3.39T
1.9%
ボリューム24h $413.40B
0.2%
BTC % 54.5%
-0.82%
ETH % 11.05%
1.71%
硬貨
33.680
+7
取引所
885
最後の更新
2 分 前
Ceylon (RS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000009611 | $0.0000009599 | $0.0000011126 | $0.0000011011 | $62,462 | - |
| Nov-16 2025 | $0.0000011013 | $0.0000010737 | $0.0000011071 | $0.0000010805 | $70,560 | - |
| Nov-15 2025 | $0.0000010824 | $0.0000010139 | $0.0000010962 | $0.0000010196 | $70,708 | - |
| Nov-14 2025 | $0.0000010186 | $0.0000010164 | $0.0000010974 | $0.0000010948 | $67,715 | - |
| Nov-13 2025 | $0.0000010968 | $0.0000010878 | $0.0000010979 | $0.0000010937 | $70,998 | - |
| Nov-12 2025 | $0.0000010897 | $0.000001074 | $0.000001095 | $0.0000010768 | $69,694 | - |
| Nov-11 2025 | $0.0000010785 | $0.0000010739 | $0.0000010829 | $0.0000010829 | $69,827 | - |
| Nov-10 2025 | $0.0000010752 | $0.0000010282 | $0.0000010807 | $0.0000010301 | $73,756 | - |
| Nov-09 2025 | $0.000001035 | $0.000001024 | $0.0000010398 | $0.0000010338 | $69,775 | - |
| Nov-08 2025 | $0.0000010331 | $0.0000010331 | $0.0000010668 | $0.0000010645 | $69,751 | - |
| Nov-07 2025 | $0.0000010383 | $0.000001035 | $0.0000010782 | $0.0000010523 | $78,704 | - |
| Nov-06 2025 | $0.0000010427 | $0.0000010345 | $0.0000010758 | $0.00000105 | $78,971 | - |
| Nov-05 2025 | $0.000001061 | $0.0000010348 | $0.0000010693 | $0.0000010671 | $78,689 | - |
| Nov-04 2025 | $0.0000010488 | $0.0000010348 | $0.0000010831 | $0.0000010589 | $78,571 | - |
| Nov-03 2025 | $0.0000010572 | $0.0000010564 | $0.0000011037 | $0.0000010855 | $79,717 | - |