時価総額 $3.18T
-0.16%
ボリューム24h $212.10B
55.12%
BTC % 54.85%
-0.21%
ETH % 11.11%
-0.18%
硬貨
33.873
+5
取引所
885
最後の更新
29 秒 前
Ceylon (RS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0000000143 | $0.000000013 | $0.0000000143 | $0.000000013 | - | - |
| Dec-27 2025 | $0.000000013 | $0.0000000127 | $0.000000013 | $0.0000000127 | $52 | - |
| Dec-26 2025 | $0.0000000127 | $0.0000000127 | $0.0000000128 | $0.0000000128 | - | - |
| Dec-25 2025 | $0.0000000128 | $0.0000000128 | $0.0000000143 | $0.0000000143 | - | - |
| Dec-24 2025 | $0.0000000143 | $0.000000014 | $0.0000000147 | $0.0000000143 | - | - |
| Dec-23 2025 | $0.0000000143 | $0.0000000143 | $0.0000000155 | $0.0000000154 | - | - |
| Dec-22 2025 | $0.0000000154 | $0.0000000148 | $0.0000000182 | $0.0000000179 | $398 | - |
| Dec-21 2025 | $0.0000000179 | $0.0000000175 | $0.0000000207 | $0.0000000178 | $528 | - |
| Dec-20 2025 | $0.0000000179 | $0.0000000179 | $0.0000000248 | $0.0000000185 | - | - |
| Dec-19 2025 | $0.0000000156 | $0.0000000145 | $0.0000000158 | $0.0000000145 | $439 | - |
| Dec-18 2025 | $0.0000000143 | $0.0000000143 | $0.0000000186 | $0.0000000185 | - | - |
| Dec-17 2025 | $0.0000000183 | $0.0000000183 | $0.0000000254 | $0.0000000208 | $1,926 | - |
| Dec-16 2025 | $0.0000000205 | $0.0000000162 | $0.0000000695 | $0.0000000544 | $9,062 | - |
| Dec-15 2025 | $0.0000000527 | $0.0000000229 | $0.0000011741 | $0.0000011532 | $83,622 | - |
| Dec-14 2025 | $0.0000011532 | $0.0000011526 | $0.0000011994 | $0.0000011948 | $236 | - |