時価総額 $4.59T
2.37%
ボリューム24h $400.82B
9.19%
BTC % 54.3%
-0.58%
ETH % 12.35%
1.78%
硬貨
33.337
+14
取引所
885
最後の更新
3 分 前
Ceylon (RS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000019714 | $0.0000019522 | $0.0000020468 | $0.0000019708 | $122,603 | - |
| Oct-04 2025 | $0.000001973 | $0.0000019495 | $0.0000020172 | $0.0000020024 | $137,549 | - |
| Oct-03 2025 | $0.0000020071 | $0.0000019181 | $0.0000030338 | $0.0000026473 | $184,010 | - |
| Oct-02 2025 | $0.0000025751 | $0.000001853 | $0.0000025751 | $0.0000018951 | $237,783 | - |
| Oct-01 2025 | $0.0000018531 | $0.0000017986 | $0.0000018948 | $0.0000018411 | $118,321 | - |
| Sep-30 2025 | $0.0000018399 | $0.0000014439 | $0.0000019665 | $0.0000015786 | $109,914 | - |
| Sep-29 2025 | $0.0000014523 | $0.0000014214 | $0.0000017644 | $0.0000015146 | $124,353 | - |
| Sep-28 2025 | $0.0000016043 | $0.00000139 | $0.0000017123 | $0.0000013956 | $129,911 | - |
| Sep-27 2025 | $0.000001394 | $0.0000013577 | $0.0000018649 | $0.0000018251 | $123,532 | - |
| Sep-26 2025 | $0.0000014598 | $0.0000012447 | $0.0000017166 | $0.0000012756 | $116,705 | - |
| Sep-25 2025 | $0.0000014541 | $0.0000010876 | $0.0000022034 | $0.000002121 | $110,343 | - |
| Sep-24 2025 | $0.000002085 | $0.0000020565 | $0.00000244 | $0.0000023522 | $103,941 | - |
| Sep-23 2025 | $0.0000022398 | $0.0000022391 | $0.0000024318 | $0.0000022737 | $106,842 | - |
| Sep-22 2025 | $0.0000023339 | $0.0000017415 | $0.0000024065 | $0.0000018212 | $97,313 | - |
| Sep-21 2025 | $0.0000017605 | $0.000001719 | $0.0000018312 | $0.0000018285 | $83,324 | - |