時価総額 $3.10T
0.46%
ボリューム24h $128.46B
17.98%
BTC % 60.51%
0.11%
ETH % 7.02%
0.28%
硬貨
31.758
+6
取引所
885
最後の更新
58 秒 前
CEO (CEO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-28 2024 | $0.063358 | $0.063358 | $0.063358 | $0.063358 | - | - |
| Jun-27 2024 | $0.063358 | $0.063358 | $0.063358 | $0.063358 | - | - |
| Jun-26 2024 | $0.063358 | $0.063358 | $0.063358 | $0.063358 | - | - |
| Jun-25 2024 | $0.063358 | $0.063358 | $0.063358 | $0.063358 | - | - |
| Jun-24 2024 | $0.063358 | $0.063358 | $0.063358 | $0.063358 | - | - |
| Jun-23 2024 | $0.063358 | $0.063358 | $0.063358 | $0.063358 | - | - |
| Jun-22 2024 | $0.063358 | $0.063358 | $0.063358 | $0.063358 | - | - |
| Jun-21 2024 | $0.063358 | $0.063358 | $0.063371 | $0.063364 | - | - |
| Jun-20 2024 | $0.063363 | $0.063357 | $0.063397 | $0.063379 | $107,449 | - |
| Jun-19 2024 | $0.063387 | $0.063373 | $0.063404 | $0.063401 | $115,857 | - |
| Jun-18 2024 | $0.063382 | $0.063363 | $0.06342 | $0.063388 | $126,241 | - |
| Jun-17 2024 | $0.063387 | $0.063355 | $0.063387 | $0.063362 | $133,335 | - |
| Jun-16 2024 | $0.063368 | $0.06335 | $0.063388 | $0.063366 | $131,568 | - |
| Jun-15 2024 | $0.063364 | $0.063356 | $0.063381 | $0.063381 | $125,440 | - |
| Jun-14 2024 | $0.063364 | $0.063349 | $0.063388 | $0.063374 | $121,172 | - |