時価総額 HK$18.49T
-2.09%
ボリューム24h HK$1.10T
9.18%
BTC % 50.4%
-0.45%
ETH % 14.71%
-1.49%
硬貨
27.084
+35
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h HKD | 大文字 HKD |
---|---|---|---|---|---|---|
Oct-13 2023 | HK$0.000000000707170269090443 | HK$0.000000000707170269090443 | HK$0.000000000707170269090443 | HK$0.000000000707170269090443 | - | - |
Oct-12 2023 | HK$0.000000000707170269090443 | HK$0.000000000707170269090443 | HK$0.000000000707170269090443 | HK$0.000000000707170269090443 | - | - |
Oct-11 2023 | HK$0.000000000707170269090443 | HK$0.000000000707170269090443 | HK$0.000000000707170269090443 | HK$0.000000000707170269090443 | - | - |
Oct-10 2023 | HK$0.000000000707170269090443 | HK$0.000000000707170269090443 | HK$0.000000000707170269090443 | HK$0.000000000707170269090443 | - | - |
Oct-09 2023 | HK$0.000000000707170269090443 | HK$0.000000000707170269090443 | HK$0.000000000707170269090443 | HK$0.000000000707170269090443 | - | - |
Oct-08 2023 | HK$0.000000000707170269090443 | HK$0.000000000707170269090443 | HK$0.000000000707170269090443 | HK$0.000000000707170269090443 | - | - |
Oct-07 2023 | HK$0.000000000707170269090443 | HK$0.000000000707170269090443 | HK$0.000000000707409396766538 | HK$0.000000000707318889456722 | - | - |
Oct-06 2023 | HK$0.000000000707293421425293 | HK$0.000000000707212432256268 | HK$0.000000000714951766279321 | HK$0.000000000714951766279321 | HK$63 | - |
Oct-05 2023 | HK$0.000000000714951766279321 | HK$0.000000000714858030369762 | HK$0.00000000071546092602944 | HK$0.000000000715231978178195 | - | - |
Oct-04 2023 | HK$0.000000000715370899019998 | HK$0.00000000071500865403253 | HK$0.00000000073011993386974 | HK$0.000000000728975116267073 | HK$392 | - |
Oct-03 2023 | HK$0.000000000728975116267073 | HK$0.000000000728975116267073 | HK$0.000000000729246999858266 | HK$0.000000000729118414879068 | - | - |
Oct-02 2023 | HK$0.000000000729195711575286 | HK$0.000000000724751263304721 | HK$0.000000000729376976091185 | HK$0.000000000725091767799506 | HK$81 | - |
Oct-01 2023 | HK$0.000000000724797064168836 | HK$0.000000000724797064168836 | HK$0.000000000728683718203974 | HK$0.000000000728566335453941 | HK$49 | - |
Sep-30 2023 | HK$0.000000000728562207753132 | HK$0.000000000728519395637279 | HK$0.000000000734114769428604 | HK$0.000000000734114769428604 | HK$101 | - |
Sep-29 2023 | HK$0.000000000734035228967953 | HK$0.000000000733934487347867 | HK$0.000000000735149832857003 | HK$0.000000000735149832857003 | HK$21 | - |
Ceo Moo(CEOMOO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。香港ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、114日間分析、17-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 7.8139 HKD.