時価総額 R$12.59T
2.98%
ボリューム24h R$658.47B
-3.85%
BTC % 50.54%
0.07%
ETH % 14.88%
-0.67%
硬貨
27.051
+11
取引所
885
最後の更新
55 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BRL | 大文字 BRL |
|---|---|---|---|---|---|---|
| Oct-13 2023 | R$0.000000000465386257149923 | R$0.000000000465386257149923 | R$0.000000000465386257149923 | R$0.000000000465386257149923 | - | - |
| Oct-12 2023 | R$0.000000000465386257149923 | R$0.000000000465386257149923 | R$0.000000000465386257149923 | R$0.000000000465386257149923 | - | - |
| Oct-11 2023 | R$0.000000000465386257149923 | R$0.000000000465386257149923 | R$0.000000000465386257149923 | R$0.000000000465386257149923 | - | - |
| Oct-10 2023 | R$0.000000000465386257149923 | R$0.000000000465386257149923 | R$0.000000000465386257149923 | R$0.000000000465386257149923 | - | - |
| Oct-09 2023 | R$0.000000000465386257149923 | R$0.000000000465386257149923 | R$0.000000000465386257149923 | R$0.000000000465386257149923 | - | - |
| Oct-08 2023 | R$0.000000000465386257149923 | R$0.000000000465386257149923 | R$0.000000000465386257149923 | R$0.000000000465386257149923 | - | - |
| Oct-07 2023 | R$0.000000000465386257149923 | R$0.000000000465386257149923 | R$0.000000000465543626229229 | R$0.000000000465484063688209 | - | - |
| Oct-06 2023 | R$0.000000000465467303266651 | R$0.000000000465414004580479 | R$0.000000000470507232974335 | R$0.000000000470507232974335 | R$42 | - |
| Oct-05 2023 | R$0.000000000470507232974335 | R$0.000000000470445545703225 | R$0.000000000470842309208102 | R$0.000000000470691639435587 | - | - |
| Oct-04 2023 | R$0.000000000470783062751064 | R$0.000000000470544670603857 | R$0.000000000480489350508499 | R$0.000000000479735950086406 | R$258 | - |
| Oct-03 2023 | R$0.000000000479735950086406 | R$0.000000000479735950086406 | R$0.00000000047991487571778 | R$0.000000000479830254396988 | - | - |
| Oct-02 2023 | R$0.000000000479881123079844 | R$0.000000000476956247365831 | R$0.000000000480000412617732 | R$0.000000000477180332171566 | R$53 | - |
| Oct-01 2023 | R$0.000000000476986388752787 | R$0.000000000476986388752787 | R$0.000000000479544182049974 | R$0.000000000479466932876643 | R$32 | - |
| Sep-30 2023 | R$0.000000000479464216451315 | R$0.000000000479436041949036 | R$0.000000000483118337684474 | R$0.000000000483118337684474 | R$66 | - |
| Sep-29 2023 | R$0.000000000483065992388167 | R$0.000000000482999694683696 | R$0.000000000483799509272011 | R$0.000000000483799509272011 | R$14 | - |
Ceo Moo（CEOMOO）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ブラジルレアルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、114日間分析、17-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 5.1423 BRL.