時価総額 $3.29T
-0.98%
ボリューム24h $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
硬貨
32.218
+7
取引所
885
最後の更新
2 分 前
CEASports (CSPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.00000000033647416519 | $0.00000000033647416519 | $0.00000000033647416519 | $0.00000000033647416519 | - | - |
| Jun-13 2023 | $0.00000000033647416519 | $0.00000000033647416519 | $0.00000000033647416519 | $0.00000000033647416519 | - | - |
| Jun-12 2023 | $0.00000000033647416519 | $0.00000000033647416519 | $0.00000000033647416519 | $0.00000000033647416519 | - | - |
| Jun-11 2023 | $0.00000000033647416519 | $0.00000000033647416519 | $0.00000000033647416519 | $0.00000000033647416519 | - | - |
| Jun-10 2023 | $0.00000000033647416519 | $0.00000000033647416519 | $0.00000000033647416519 | $0.00000000033647416519 | - | - |
| Jun-09 2023 | $0.00000000033647416519 | $0.00000000033647416519 | $0.00000000033647416519 | $0.00000000033647416519 | - | - |
| Jun-08 2023 | $0.00000000033647416519 | $0.00000000033638116269 | $0.00000000033647416519 | $0.00000000033638116269 | - | - |
| Jun-07 2023 | $0.00000000033649776054 | $0.0000000003315202216 | $0.00000000039091066697 | $0.00000000039091066697 | $5 | - |
| Jun-06 2023 | $0.00000000039091066697 | $0.00000000039091066697 | $0.00000000039091066697 | $0.00000000039091066697 | - | - |
| Jun-05 2023 | $0.00000000039091066697 | $0.00000000039002042437 | $0.00000000039656799343 | $0.00000000039656799343 | - | - |
| Jun-04 2023 | $0.00000000039660011009 | $0.00000000039628391759 | $0.00000000039954787027 | $0.00000000039938037566 | $14 | - |
| Jun-03 2023 | $0.00000000039938037566 | $0.00000000039852327742 | $0.00000000040083692535 | $0.00000000040082951942 | - | - |
| Jun-02 2023 | $0.00000000040082146434 | $0.00000000040029793516 | $0.00000000040637118915 | $0.00000000040637118915 | $1 | - |
| Jun-01 2023 | $0.00000000040637118915 | $0.00000000040637118915 | $0.00000000040637118915 | $0.00000000040637118915 | - | - |
| May-31 2023 | $0.00000000040637118915 | $0.00000000040637118915 | $0.00000000040640846189 | $0.00000000040640846189 | - | - |