時価総額 $3.33T
0.26%
ボリューム24h $110.19B
6.17%
BTC % 54.4%
-0.05%
ETH % 11.3%
0.61%
硬貨
34.008
+3
取引所
885
最後の更新
1 分 前
CDG PROJECT (CDG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.023413 | $0.022718 | $0.02403 | $0.023264 | $123,462 | - |
| Jan-09 2026 | $0.02337 | $0.023248 | $0.03117 | $0.029084 | $185,127 | - |
| Jan-08 2026 | $0.028738 | $0.020541 | $0.029418 | $0.020852 | $249,255 | - |
| Jan-07 2026 | $0.020886 | $0.01659 | $0.021309 | $0.017161 | $221,339 | - |
| Jan-06 2026 | $0.01733 | $0.012471 | $0.024983 | $0.012718 | $365,422 | - |
| Jan-05 2026 | $0.012804 | $0.0117 | $0.013352 | $0.013113 | $186,290 | - |
| Jan-04 2026 | $0.013076 | $0.012593 | $0.013117 | $0.013117 | $134,099 | - |
| Jan-03 2026 | $0.012907 | $0.012817 | $0.014569 | $0.014555 | $281,833 | - |
| Jan-02 2026 | $0.014002 | $0.01276 | $0.016337 | $0.016034 | $202,594 | - |
| Jan-01 2026 | $0.016225 | $0.015191 | $0.016353 | $0.015191 | $222,939 | - |
| Dec-31 2025 | $0.015484 | $0.014478 | $0.015844 | $0.014735 | $212,513 | - |
| Dec-30 2025 | $0.014697 | $0.013663 | $0.016439 | $0.016439 | $231,119 | - |
| Dec-29 2025 | $0.016412 | $0.012185 | $0.016999 | $0.01223 | $581,738 | - |
| Dec-28 2025 | $0.0122 | $0.011111 | $0.012449 | $0.012449 | $302,126 | - |
| Dec-27 2025 | $0.012461 | $0.012115 | $0.01488 | $0.013388 | $427,597 | - |