時価総額 $3.22T
0.38%
ボリューム24h $155.73B
30.4%
BTC % 55.04%
0.1%
ETH % 11.32%
1.06%
硬貨
33.847
取引所
885
最後の更新
43 秒 前
CDG PROJECT (CDG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.014696 | $0.014696 | $0.016574 | $0.016574 | $276,194 | - |
| Dec-20 2025 | $0.016694 | $0.015368 | $0.019002 | $0.018939 | $371,950 | - |
| Dec-19 2025 | $0.019373 | $0.016492 | $0.020238 | $0.019701 | $454,667 | - |
| Dec-18 2025 | $0.019626 | $0.010249 | $0.020326 | $0.010249 | $566,024 | - |
| Dec-17 2025 | $0.010136 | $0.010053 | $0.014204 | $0.012429 | $525,040 | - |
| Dec-16 2025 | $0.012522 | $0.010548 | $0.016014 | $0.015527 | $363,056 | - |
| Dec-15 2025 | $0.015488 | $0.013508 | $0.022531 | $0.019787 | $876,239 | - |
| Dec-14 2025 | $0.019793 | $0.018406 | $0.030496 | $0.029755 | $607,201 | - |
| Dec-13 2025 | $0.02981 | $0.028573 | $0.031377 | $0.029101 | $732,618 | - |
| Dec-12 2025 | $0.027831 | $0.022128 | $0.027961 | $0.02237 | $749,362 | - |
| Dec-11 2025 | $0.023063 | $0.019841 | $0.023063 | $0.021348 | $618,016 | - |
| Dec-10 2025 | $0.021392 | $0.021101 | $0.024523 | $0.024523 | $364,362 | - |
| Dec-09 2025 | $0.024751 | $0.023762 | $0.032488 | $0.026939 | $676,737 | - |
| Dec-08 2025 | $0.027119 | $0.02394 | $0.027491 | $0.025546 | $718,611 | - |
| Dec-07 2025 | $0.025448 | $0.025448 | $0.027266 | $0.026918 | $265,993 | - |