時価総額 $2.38T
-0.94%
ボリューム24h $119.85B
4.07%
BTC % 52.66%
0.17%
ETH % 13.76%
-0.21%
硬貨
28.587
+10
取引所
885
最後の更新
3 分 前
CDbio (MCD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.027813 | $0.027809 | $0.027819 | $0.027812 | $0 | - |
| Aug-24 2024 | $0.027809 | $0.027809 | $0.027824 | $0.027824 | $0 | - |
| Aug-23 2024 | $0.027823 | $0.0277 | $0.027823 | $0.0277 | $0 | - |
| Aug-22 2024 | $0.027701 | $0.027701 | $0.027717 | $0.027707 | $2 | - |
| Aug-21 2024 | $0.027705 | $0.027702 | $0.027712 | $0.027703 | $2 | - |
| Aug-20 2024 | $0.027705 | $0.027701 | $0.027726 | $0.02771 | $2 | - |
| Aug-19 2024 | $0.027709 | $0.027701 | $0.027723 | $0.027723 | $2 | - |
| Aug-18 2024 | $0.027708 | $0.027698 | $0.027719 | $0.027705 | $2 | - |
| Aug-17 2024 | $0.027702 | $0.027702 | $0.027715 | $0.027705 | $2 | - |
| Aug-16 2024 | $0.027708 | $0.027701 | $0.027717 | $0.027707 | $2 | - |
| Aug-15 2024 | $0.027705 | $0.027698 | $0.027719 | $0.027705 | $2 | - |
| Aug-14 2024 | $0.027707 | $0.027703 | $0.027738 | $0.02771 | $2 | - |
| Aug-13 2024 | $0.027707 | $0.027705 | $0.027718 | $0.027705 | $2 | - |
| Aug-12 2024 | $0.027705 | $0.027694 | $0.027728 | $0.027699 | $2 | - |
| Aug-11 2024 | $0.027705 | $0.027704 | $0.027728 | $0.027705 | $2 | - |