時価総額 $2.47T
1.3%
ボリューム24h $162.09B
-3.87%
BTC % 52.66%
-0.3%
ETH % 13.14%
0.38%
硬貨
28.907
+14
取引所
885
最後の更新
1 分 前
CDbio (MCD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.012902 | $0.012896 | $0.012904 | $0.012898 | $7 | - |
| Sep-25 2024 | $0.012896 | $0.012896 | $0.012901 | $0.0129 | $7 | - |
| Sep-24 2024 | $0.0129 | $0.012897 | $0.012901 | $0.0129 | $7 | - |
| Sep-23 2024 | $0.012907 | $0.012898 | $0.012909 | $0.012909 | $7 | - |
| Sep-22 2024 | $0.012903 | $0.012901 | $0.012907 | $0.012905 | $7 | - |
| Sep-21 2024 | $0.012902 | $0.0129 | $0.012908 | $0.0129 | $7 | - |
| Sep-20 2024 | $0.012901 | $0.012899 | $0.012904 | $0.012902 | $7 | - |
| Sep-19 2024 | $0.012901 | $0.0129 | $0.012907 | $0.012907 | $7 | - |
| Sep-18 2024 | $0.012902 | $0.012898 | $0.012904 | $0.012901 | $7 | - |
| Sep-17 2024 | $0.012901 | $0.012897 | $0.012906 | $0.012898 | $7 | - |
| Sep-16 2024 | $0.012901 | $0.012895 | $0.012902 | $0.012899 | $7 | - |
| Sep-15 2024 | $0.012899 | $0.012899 | $0.012906 | $0.012902 | $7 | - |
| Sep-14 2024 | $0.012902 | $0.012902 | $0.012914 | $0.012914 | $7 | - |
| Sep-13 2024 | $0.012906 | $0.012899 | $0.012906 | $0.0129 | $7 | - |
| Sep-12 2024 | $0.012899 | $0.012895 | $0.012903 | $0.012901 | $7 | - |