時価総額 $2.27T
-1.69%
ボリューム24h $181.96B
-26.67%
BTC % 53.36%
1.27%
ETH % 12.62%
-2.77%
硬貨
28.975
+19
取引所
885
最後の更新
2 分 前
CDbio (MCD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.012797 | $0.012795 | $0.012802 | $0.012796 | $5 | - |
| Oct-01 2024 | $0.012797 | $0.012789 | $0.01281 | $0.012795 | $5 | - |
| Sep-30 2024 | $0.012798 | $0.012794 | $0.012805 | $0.0128 | $5 | - |
| Sep-29 2024 | $0.012802 | $0.0128 | $0.012804 | $0.012801 | $5 | - |
| Sep-28 2024 | $0.012801 | $0.0128 | $0.012804 | $0.012802 | $5 | - |
| Sep-27 2024 | $0.012805 | $0.012801 | $0.012908 | $0.012905 | $5 | - |
| Sep-26 2024 | $0.012902 | $0.012896 | $0.012904 | $0.012898 | $7 | - |
| Sep-25 2024 | $0.012896 | $0.012896 | $0.012901 | $0.0129 | $7 | - |
| Sep-24 2024 | $0.0129 | $0.012897 | $0.012901 | $0.0129 | $7 | - |
| Sep-23 2024 | $0.012907 | $0.012898 | $0.012909 | $0.012909 | $7 | - |
| Sep-22 2024 | $0.012903 | $0.012901 | $0.012907 | $0.012905 | $7 | - |
| Sep-21 2024 | $0.012902 | $0.0129 | $0.012908 | $0.0129 | $7 | - |
| Sep-20 2024 | $0.012901 | $0.012899 | $0.012904 | $0.012902 | $7 | - |
| Sep-19 2024 | $0.012901 | $0.0129 | $0.012907 | $0.012907 | $7 | - |
| Sep-18 2024 | $0.012902 | $0.012898 | $0.012904 | $0.012901 | $7 | - |