時価総額 $2.29T
3.25%
ボリューム24h $125.28B
22.35%
BTC % 52.52%
0.62%
ETH % 14.01%
-1.92%
硬貨
28.508
+15
取引所
885
最後の更新
3 分 前
CDbio (MCD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.027709 | $0.027701 | $0.027723 | $0.027723 | $2 | - |
| Aug-18 2024 | $0.027708 | $0.027698 | $0.027719 | $0.027705 | $2 | - |
| Aug-17 2024 | $0.027702 | $0.027702 | $0.027715 | $0.027705 | $2 | - |
| Aug-16 2024 | $0.027708 | $0.027701 | $0.027717 | $0.027707 | $2 | - |
| Aug-15 2024 | $0.027705 | $0.027698 | $0.027719 | $0.027705 | $2 | - |
| Aug-14 2024 | $0.027707 | $0.027703 | $0.027738 | $0.02771 | $2 | - |
| Aug-13 2024 | $0.027707 | $0.027705 | $0.027718 | $0.027705 | $2 | - |
| Aug-12 2024 | $0.027705 | $0.027694 | $0.027728 | $0.027699 | $2 | - |
| Aug-11 2024 | $0.027705 | $0.027704 | $0.027728 | $0.027705 | $2 | - |
| Aug-10 2024 | $0.027704 | $0.027704 | $0.027717 | $0.027714 | $2 | - |
| Aug-09 2024 | $0.027723 | $0.027698 | $0.027725 | $0.02771 | $2 | - |
| Aug-08 2024 | $0.027709 | $0.027702 | $0.027722 | $0.027716 | $2 | - |
| Aug-07 2024 | $0.027703 | $0.027702 | $0.027751 | $0.027751 | $2 | - |
| Aug-06 2024 | $0.027718 | $0.027707 | $0.029725 | $0.029704 | $2 | - |
| Aug-05 2024 | $0.029707 | $0.029687 | $0.029738 | $0.029708 | $0 | - |