時価総額 $3.96T
-0.35%
ボリューム24h $419.69B
-41.63%
BTC % 59.25%
-1.46%
ETH % 9.54%
4.19%
硬貨
32.437
+19
取引所
885
最後の更新
1 分 前
ccFound (FOUND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $0.00044794 | $0.00044794 | $0.00044794 | $0.00044794 | - | - |
| Apr-23 2025 | $0.00044794 | $0.00044794 | $0.00044794 | $0.00044794 | - | - |
| Apr-22 2025 | $0.00044794 | $0.00044794 | $0.00044794 | $0.00044794 | - | - |
| Apr-21 2025 | $0.00044794 | $0.00044794 | $0.00044794 | $0.00044794 | - | - |
| Apr-20 2025 | $0.00044794 | $0.00044794 | $0.00044794 | $0.00044794 | - | - |
| Apr-19 2025 | $0.00044794 | $0.00044794 | $0.00044794 | $0.00044794 | - | - |
| Apr-18 2025 | $0.00044794 | $0.00044794 | $0.00045657 | $0.00045657 | - | - |
| Apr-17 2025 | $0.00045657 | $0.00045657 | $0.00045657 | $0.00045657 | - | - |
| Apr-16 2025 | $0.00045657 | $0.00045657 | $0.00045657 | $0.00045657 | - | - |
| Apr-15 2025 | $0.00045657 | $0.00045657 | $0.00045657 | $0.00045657 | - | - |
| Apr-14 2025 | $0.00045657 | $0.00045657 | $0.00045657 | $0.00045657 | - | - |
| Apr-13 2025 | $0.00045657 | $0.00045657 | $0.00045657 | $0.00045657 | - | - |
| Apr-12 2025 | $0.00045657 | $0.00044999 | $0.00045657 | $0.00044999 | - | - |
| Apr-11 2025 | $0.00044999 | $0.00044999 | $0.00045623 | $0.00045623 | - | - |
| Apr-10 2025 | $0.00045623 | $0.00044735 | $0.00045623 | $0.00044735 | - | - |