時価総額 $2.54T
-2.73%
ボリューム24h $171.37B
-25.29%
BTC % 55.08%
0.67%
ETH % 12.11%
-3.38%
硬貨
29.361
+19
取引所
885
最後の更新
45 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-30 2024 | $0.00059871 | $0.00059871 | $0.0006494 | $0.0006494 | - | - |
Oct-29 2024 | $0.0006494 | $0.0006494 | $0.0006494 | $0.0006494 | - | - |
Oct-28 2024 | $0.0006494 | $0.00063514 | $0.0006494 | $0.00063514 | - | - |
Oct-27 2024 | $0.00063514 | $0.00063514 | $0.00063514 | $0.00063514 | - | - |
Oct-26 2024 | $0.00063514 | $0.00063514 | $0.00063514 | $0.00063514 | - | - |
Oct-25 2024 | $0.00063514 | $0.00063514 | $0.00068078 | $0.00067627 | - | - |
Oct-24 2024 | $0.00067627 | $0.00067627 | $0.00067627 | $0.00067627 | - | - |
Oct-23 2024 | $0.00067627 | $0.00067627 | $0.00067627 | $0.00067627 | - | - |
Oct-22 2024 | $0.00067627 | $0.00067083 | $0.00068614 | $0.00068614 | - | - |
Oct-21 2024 | $0.00068614 | $0.00068614 | $0.0006884 | $0.0006884 | - | - |
Oct-20 2024 | $0.0006884 | $0.00068464 | $0.00105657 | $0.00105657 | - | - |
Oct-19 2024 | $0.00105657 | $0.00105657 | $0.00110698 | $0.00110698 | - | - |
Oct-18 2024 | $0.00110698 | $0.00110698 | $0.00110698 | $0.00110698 | - | - |
Oct-17 2024 | $0.00110698 | $0.00105048 | $0.0011124 | $0.00105048 | - | - |
Oct-16 2024 | $0.00105048 | $0.00105048 | $0.00105048 | $0.00105048 | - | - |