時価総額 $2.47T
-0.51%
ボリューム24h $147.64B
37.23%
BTC % 55.45%
0.48%
ETH % 12.1%
0.08%
硬貨
29.382
+2
取引所
885
最後の更新
2 分 前
ccFound (FOUND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00055358 | $0.00055358 | $0.00059871 | $0.00059871 | - | - |
| Nov-01 2024 | $0.00059871 | $0.00059871 | $0.00059871 | $0.00059871 | - | - |
| Oct-31 2024 | $0.00059871 | $0.00059871 | $0.00059871 | $0.00059871 | - | - |
| Oct-30 2024 | $0.00059871 | $0.00059871 | $0.0006494 | $0.0006494 | - | - |
| Oct-29 2024 | $0.0006494 | $0.0006494 | $0.0006494 | $0.0006494 | - | - |
| Oct-28 2024 | $0.0006494 | $0.00063514 | $0.0006494 | $0.00063514 | - | - |
| Oct-27 2024 | $0.00063514 | $0.00063514 | $0.00063514 | $0.00063514 | - | - |
| Oct-26 2024 | $0.00063514 | $0.00063514 | $0.00063514 | $0.00063514 | - | - |
| Oct-25 2024 | $0.00063514 | $0.00063514 | $0.00068078 | $0.00067627 | - | - |
| Oct-24 2024 | $0.00067627 | $0.00067627 | $0.00067627 | $0.00067627 | - | - |
| Oct-23 2024 | $0.00067627 | $0.00067627 | $0.00067627 | $0.00067627 | - | - |
| Oct-22 2024 | $0.00067627 | $0.00067083 | $0.00068614 | $0.00068614 | - | - |
| Oct-21 2024 | $0.00068614 | $0.00068614 | $0.0006884 | $0.0006884 | - | - |
| Oct-20 2024 | $0.0006884 | $0.00068464 | $0.00105657 | $0.00105657 | - | - |
| Oct-19 2024 | $0.00105657 | $0.00105657 | $0.00110698 | $0.00110698 | - | - |