時価総額 $2.49T
1.13%
ボリューム24h $146.90B
41.69%
BTC % 54.79%
0.58%
ETH % 12.08%
-1.15%
硬貨
29.307
+21
取引所
885
最後の更新
1 分 前
ccFound (FOUND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00063514 | $0.00063514 | $0.00063514 | $0.00063514 | - | - |
| Oct-26 2024 | $0.00063514 | $0.00063514 | $0.00063514 | $0.00063514 | - | - |
| Oct-25 2024 | $0.00063514 | $0.00063514 | $0.00068078 | $0.00067627 | - | - |
| Oct-24 2024 | $0.00067627 | $0.00067627 | $0.00067627 | $0.00067627 | - | - |
| Oct-23 2024 | $0.00067627 | $0.00067627 | $0.00067627 | $0.00067627 | - | - |
| Oct-22 2024 | $0.00067627 | $0.00067083 | $0.00068614 | $0.00068614 | - | - |
| Oct-21 2024 | $0.00068614 | $0.00068614 | $0.0006884 | $0.0006884 | - | - |
| Oct-20 2024 | $0.0006884 | $0.00068464 | $0.00105657 | $0.00105657 | - | - |
| Oct-19 2024 | $0.00105657 | $0.00105657 | $0.00110698 | $0.00110698 | - | - |
| Oct-18 2024 | $0.00110698 | $0.00110698 | $0.00110698 | $0.00110698 | - | - |
| Oct-17 2024 | $0.00110698 | $0.00105048 | $0.0011124 | $0.00105048 | - | - |
| Oct-16 2024 | $0.00105048 | $0.00105048 | $0.00105048 | $0.00105048 | - | - |
| Oct-15 2024 | $0.00105048 | $0.00105048 | $0.00105048 | $0.00105048 | - | - |
| Oct-14 2024 | $0.00105048 | $0.00102956 | $0.00105048 | $0.00102956 | - | - |
| Oct-13 2024 | $0.00102956 | $0.00102956 | $0.00102956 | $0.00102956 | - | - |