時価総額 $2.55T
1.85%
ボリューム24h $127.07B
33.03%
BTC % 53.62%
-0.7%
ETH % 12.95%
1.46%
硬貨
29.185
+1
取引所
885
最後の更新
1 分 前
ccFound (FOUND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00105657 | $0.00105657 | $0.00110698 | $0.00110698 | - | - |
| Oct-18 2024 | $0.00110698 | $0.00110698 | $0.00110698 | $0.00110698 | - | - |
| Oct-17 2024 | $0.00110698 | $0.00105048 | $0.0011124 | $0.00105048 | - | - |
| Oct-16 2024 | $0.00105048 | $0.00105048 | $0.00105048 | $0.00105048 | - | - |
| Oct-15 2024 | $0.00105048 | $0.00105048 | $0.00105048 | $0.00105048 | - | - |
| Oct-14 2024 | $0.00105048 | $0.00102956 | $0.00105048 | $0.00102956 | - | - |
| Oct-13 2024 | $0.00102956 | $0.00102956 | $0.00102956 | $0.00102956 | - | - |
| Oct-12 2024 | $0.00102956 | $0.0010123 | $0.00102956 | $0.0010123 | - | - |
| Oct-11 2024 | $0.0010123 | $0.00098779 | $0.0010123 | $0.00099937 | - | - |
| Oct-10 2024 | $0.00099937 | $0.00099937 | $0.00099938 | $0.00099938 | - | - |
| Oct-09 2024 | $0.00099938 | $0.00099938 | $0.00099938 | $0.00099938 | - | - |
| Oct-08 2024 | $0.00099938 | $0.00071452 | $0.00100128 | $0.00071452 | - | - |
| Oct-07 2024 | $0.00071452 | $0.00070157 | $0.00092839 | $0.00088947 | - | - |
| Oct-06 2024 | $0.00088947 | $0.00088947 | $0.00088947 | $0.00088947 | - | - |
| Oct-05 2024 | $0.00088947 | $0.00088947 | $0.00088947 | $0.00088947 | - | - |