時価総額 $3.14T
0.93%
ボリューム24h $175.51B
28.59%
BTC % 59.95%
-0.06%
ETH % 7%
1%
硬貨
31.718
+20
取引所
885
最後の更新
52 秒 前
Cavada (CAVADA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.141945 | $0.133714 | $0.142154 | $0.142136 | $18,669 | - |
| Apr-27 2025 | $0.142134 | $0.137697 | $0.146012 | $0.145996 | $2,865 | - |
| Apr-26 2025 | $0.145996 | $0.130027 | $0.146016 | $0.142637 | $634 | - |
| Apr-25 2025 | $0.142614 | $0.130081 | $0.142655 | $0.142583 | $15,218 | - |
| Apr-24 2025 | $0.140035 | $0.111017 | $0.145964 | $0.111017 | $27,062 | - |
| Apr-23 2025 | $0.146016 | $0.146002 | $0.146059 | $0.146059 | - | - |
| Apr-22 2025 | $0.146029 | $0.129889 | $0.146106 | $0.135843 | $7,582 | - |
| Apr-21 2025 | $0.138702 | $0.124981 | $0.146239 | $0.124988 | $25,061 | - |
| Apr-20 2025 | $0.124923 | $0.124923 | $0.125005 | $0.124969 | $153 | - |
| Apr-19 2025 | $0.079991 | $0.079976 | $0.14623 | $0.146217 | $90 | - |
| Apr-18 2025 | $0.146228 | $0.11244 | $0.146228 | $0.114236 | $23,804 | - |
| Apr-17 2025 | $0.114236 | $0.114236 | $0.114236 | $0.114236 | - | - |
| Apr-16 2025 | $0.114236 | $0.114229 | $0.114278 | $0.114257 | - | - |
| Apr-15 2025 | $0.114239 | $0.065329 | $0.114271 | $0.101548 | $25,140 | - |
| Apr-14 2025 | $0.100602 | $0.099962 | $0.104963 | $0.099962 | $27,364 | - |