時価総額 $3.25T
-1.38%
ボリューム24h $193.39B
-12.57%
BTC % 54.46%
-0.36%
ETH % 11.47%
0.69%
硬貨
33.809
+3
取引所
885
最後の更新
2 分 前
Cavada (CAVADA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.030029 | $0.030029 | $0.030029 | $0.030029 | - | - |
| Jun-12 2025 | $0.030029 | $0.030029 | $0.030029 | $0.030029 | - | - |
| Jun-11 2025 | $0.030029 | $0.030029 | $0.030029 | $0.030029 | - | - |
| Jun-10 2025 | $0.030029 | $0.030029 | $0.030029 | $0.030029 | - | - |
| Jun-09 2025 | $0.030029 | $0.030029 | $0.030029 | $0.030029 | - | - |
| Jun-08 2025 | $0.030029 | $0.030029 | $0.030029 | $0.030029 | - | - |
| Jun-07 2025 | $0.030029 | $0.030019 | $0.030029 | $0.030019 | - | - |
| Jun-06 2025 | $0.030021 | $0.030008 | $0.030024 | $0.030008 | $1 | - |
| Jun-05 2025 | $0.030008 | $0.030008 | $0.030013 | $0.030011 | - | - |
| Jun-04 2025 | $0.030015 | $0.015005 | $0.030017 | $0.015005 | $4 | - |
| Jun-03 2025 | $0.015005 | $0.015005 | $0.030017 | $0.030009 | $6 | - |
| Jun-02 2025 | $0.030009 | $0.00500179 | $0.030012 | $0.020002 | $17 | - |
| Jun-01 2025 | $0.020002 | $0.020002 | $0.020002 | $0.020002 | - | - |
| May-31 2025 | $0.020002 | $0.020002 | $0.020002 | $0.020002 | - | - |
| May-30 2025 | $0.020002 | $0.020002 | $0.020002 | $0.020002 | - | - |