時価総額 $2.23T
4.36%
ボリューム24h $196.70B
3.04%
BTC % 52.73%
0.55%
ETH % 13.95%
1.72%
硬貨
28.417
+20
取引所
885
最後の更新
3 分 前
Cavada (CAVADA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.000003895 | $0.0000035716 | $0.0000053009 | $0.0000035734 | $42,495 | - |
| Aug-06 2024 | $0.000003572 | $0.000003356 | $0.000003572 | $0.0000033563 | $48,584 | - |
| Aug-05 2024 | $0.0000034632 | $0.0000030298 | $0.0000034793 | $0.000003052 | $59,748 | - |
| Aug-04 2024 | $0.0000030693 | $0.0000030693 | $0.0000045475 | $0.0000039483 | $106,154 | - |
| Aug-03 2024 | $0.000003988 | $0.0000030865 | $0.0000041378 | $0.0000034943 | $41,983 | - |
| Aug-02 2024 | $0.0000033959 | $0.0000030979 | $0.000004966 | $0.000004966 | $100,504 | - |
| Aug-01 2024 | $0.0000048056 | $0.0000048056 | $0.0000068496 | $0.0000068496 | $29,369 | - |
| Jul-31 2024 | $0.0000068491 | $0.0000068475 | $0.0000089756 | $0.0000075485 | $26,918 | - |
| Jul-30 2024 | $0.0000075484 | $0.0000072876 | $0.0000080377 | $0.0000080377 | $28,909 | - |
| Jul-29 2024 | $0.0000080597 | $0.0000076219 | $0.0000098997 | $0.0000076219 | $97,839 | - |
| Jul-28 2024 | $0.0000076413 | $0.0000073098 | $0.0000089599 | $0.0000089 | $93,621 | - |
| Jul-27 2024 | $0.0000088917 | $0.0000076406 | $0.00001171 | $0.0000076406 | $171,424 | - |
| Jul-26 2024 | $0.0000076506 | $0.0000069192 | $0.00001418 | $0.0000082478 | $233,953 | - |
| Jul-25 2024 | $0.0000082998 | $0.0000081097 | $0.00001339 | $0.00001339 | $133,897 | - |
| Jul-24 2024 | $0.00001461 | $0.00001335 | $0.00001681 | $0.00001348 | $177,096 | - |