時価総額 $2.24T
0.67%
ボリューム24h $142.53B
-6.11%
BTC % 52.36%
0.19%
ETH % 14.24%
-0.42%
硬貨
28.462
+14
取引所
885
最後の更新
3 分 前
Cavada (CAVADA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.0000051108 | $0.0000045677 | $0.0000051825 | $0.0000045693 | $39,677 | - |
| Aug-12 2024 | $0.0000045666 | $0.0000045666 | $0.0000048154 | $0.0000048154 | $34,547 | - |
| Aug-11 2024 | $0.0000048274 | $0.0000045173 | $0.0000062331 | $0.0000045617 | $35,567 | - |
| Aug-10 2024 | $0.0000045489 | $0.0000037767 | $0.000004701 | $0.0000039889 | $38,448 | - |
| Aug-09 2024 | $0.0000039804 | $0.0000038254 | $0.0000047434 | $0.0000040399 | $45,185 | - |
| Aug-08 2024 | $0.000004108 | $0.0000034349 | $0.0000043166 | $0.0000038902 | $46,610 | - |
| Aug-07 2024 | $0.000003895 | $0.0000035716 | $0.0000053009 | $0.0000035734 | $42,495 | - |
| Aug-06 2024 | $0.000003572 | $0.000003356 | $0.000003572 | $0.0000033563 | $48,584 | - |
| Aug-05 2024 | $0.0000034632 | $0.0000030298 | $0.0000034793 | $0.000003052 | $59,748 | - |
| Aug-04 2024 | $0.0000030693 | $0.0000030693 | $0.0000045475 | $0.0000039483 | $106,154 | - |
| Aug-03 2024 | $0.000003988 | $0.0000030865 | $0.0000041378 | $0.0000034943 | $41,983 | - |
| Aug-02 2024 | $0.0000033959 | $0.0000030979 | $0.000004966 | $0.000004966 | $100,504 | - |
| Aug-01 2024 | $0.0000048056 | $0.0000048056 | $0.0000068496 | $0.0000068496 | $29,369 | - |
| Jul-31 2024 | $0.0000068491 | $0.0000068475 | $0.0000089756 | $0.0000075485 | $26,918 | - |
| Jul-30 2024 | $0.0000075484 | $0.0000072876 | $0.0000080377 | $0.0000080377 | $28,909 | - |