時価総額 $3.20T
3.88%
ボリューム24h $249.59B
-0.96%
BTC % 55.02%
-0.3%
ETH % 11.24%
2.13%
硬貨
33.845
+5
取引所
885
最後の更新
2 分 前
CATX (CATX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000049142 | $0.0000001604 | $0.0000049805 | $0.0000001604 | $140,295 | - |
| Dec-17 2025 | $0.0000001587 | $0.0000001583 | $0.0000050838 | $0.0000050707 | $128,340 | - |
| Dec-16 2025 | $0.0000050707 | $0.000000133 | $0.0000050995 | $0.000000133 | - | - |
| Dec-15 2025 | $0.000000133 | $0.0000001286 | $0.0000045237 | $0.0000043745 | - | - |
| Dec-14 2025 | $0.0000043475 | $0.0000001323 | $0.0000043475 | $0.0000001442 | - | - |
| Dec-13 2025 | $0.0000001468 | $0.0000001309 | $0.0000070586 | $0.0000069283 | $145,634 | - |
| Dec-12 2025 | $0.0000069283 | $0.0000001266 | $0.0000069283 | $0.0000001266 | - | - |
| Dec-11 2025 | $0.00000014 | $0.0000001367 | $0.0000056631 | $0.0000056631 | $136,091 | - |
| Dec-10 2025 | $0.0000056631 | $0.0000001508 | $0.0000059111 | $0.0000001508 | $61,812 | - |
| Dec-09 2025 | $0.0000001499 | $0.0000001386 | $0.0000041852 | $0.0000035555 | $116,903 | - |
| Dec-08 2025 | $0.0000035028 | $0.0000001435 | $0.0000071121 | $0.0000001435 | $73,678 | - |
| Dec-07 2025 | $0.0000001435 | $0.000000139 | $0.0000072609 | $0.0000069845 | - | - |
| Dec-06 2025 | $0.0000069845 | $0.0000001474 | $0.00001535 | $0.0000001474 | - | - |
| Dec-05 2025 | $0.0000001463 | $0.0000001385 | $0.0000024774 | $0.0000024428 | $118,088 | - |
| Dec-04 2025 | $0.0000024332 | $0.0000001429 | $0.0000024332 | $0.0000001429 | $242,054 | - |