時価総額 $4.04T
3.45%
ボリューム24h $396.48B
40.64%
BTC % 60.25%
0.23%
ETH % 9.05%
-1.1%
硬貨
32.405
+7
取引所
885
最後の更新
23 秒 前
CATX (CATX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000047313 | $0.0000002397 | $0.0000048353 | $0.0000002397 | $111,639 | - |
| Jul-12 2025 | $0.0000002413 | $0.0000002413 | $0.0000049922 | $0.0000049282 | $79,162 | - |
| Jul-11 2025 | $0.0000048963 | $0.0000002538 | $0.0000048963 | $0.0000002538 | - | - |
| Jul-10 2025 | $0.0000002538 | $0.0000002538 | $0.0000049412 | $0.0000048464 | - | - |
| Jul-09 2025 | $0.0000048772 | $0.0000002705 | $0.0000048772 | $0.0000002783 | $66,581 | - |
| Jul-08 2025 | $0.0000002783 | $0.0000002725 | $0.0000055111 | $0.0000051669 | $107,225 | - |
| Jul-07 2025 | $0.0000051669 | $0.000000257 | $0.0000051669 | $0.000000257 | $46,133 | - |
| Jul-06 2025 | $0.0000002558 | $0.0000002554 | $0.0000052577 | $0.0000052141 | $202,544 | - |
| Jul-05 2025 | $0.000000281 | $0.0000002474 | $0.0000002912 | $0.0000002474 | - | - |
| Jul-04 2025 | $0.0000002431 | $0.0000002431 | $0.0000053198 | $0.0000053198 | $71,931 | - |
| Jul-03 2025 | $0.0000053198 | $0.0000002561 | $0.0000053198 | $0.0000002561 | $104,514 | - |
| Jul-02 2025 | $0.000000263 | $0.000000263 | $0.0000056499 | $0.0000052442 | - | - |
| Jul-01 2025 | $0.0000052037 | $0.0000002528 | $0.0000052037 | $0.0000002569 | - | - |
| Jun-30 2025 | $0.0000002569 | $0.0000002569 | $0.0000058273 | $0.0000057463 | - | - |
| Jun-29 2025 | $0.0000057135 | $0.0000002663 | $0.0000057209 | $0.0000002818 | $104,996 | - |