時価総額 $3.15T
0.07%
ボリューム24h $274.13B
24.46%
BTC % 54.57%
0.07%
ETH % 10.72%
-0.28%
硬貨
33.692
+2
取引所
885
最後の更新
1 分 前
CATX (CATX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.0000001481 | $0.0000001468 | $0.000004104 | $0.0000038866 | $123,515 | - |
| Nov-22 2025 | $0.0000038579 | $0.000000149 | $0.0000038579 | $0.000000149 | - | - |
| Nov-21 2025 | $0.0000001472 | $0.0000001339 | $0.0000077126 | $0.0000077126 | - | - |
| Nov-20 2025 | $0.0000077126 | $0.0000001481 | $0.0000077393 | $0.0000001481 | $108,485 | - |
| Nov-19 2025 | $0.0000001581 | $0.000000139 | $0.0000034942 | $0.0000034719 | $146,238 | - |
| Nov-18 2025 | $0.0000034327 | $0.000000153 | $0.0000034327 | $0.000000153 | $72,157 | - |
| Nov-17 2025 | $0.0000001501 | $0.0000001501 | $0.0000035614 | $0.0000034687 | - | - |
| Nov-16 2025 | $0.0000034159 | $0.0000001598 | $0.0000034159 | $0.0000001685 | $171,721 | - |
| Nov-15 2025 | $0.0000001701 | $0.0000001651 | $0.0000062578 | $0.0000059856 | - | - |
| Nov-14 2025 | $0.0000060293 | $0.0000001827 | $0.0000060293 | $0.0000001827 | $173,239 | - |
| Nov-13 2025 | $0.0000001775 | $0.0000001668 | $0.0000046046 | $0.0000044895 | $115,375 | - |
| Nov-12 2025 | $0.0000044895 | $0.0000001711 | $0.0000044895 | $0.0000001789 | $115,291 | - |
| Nov-11 2025 | $0.0000001789 | $0.0000001789 | $0.0000041857 | $0.000004137 | $137,798 | - |
| Nov-10 2025 | $0.0000040917 | $0.0000001874 | $0.00001081 | $0.0000002148 | $204,410 | - |
| Nov-09 2025 | $0.0000002033 | $0.000000187 | $0.0000071167 | $0.0000065609 | $237,237 | - |