時価総額 $2.59T
-1%
ボリューム24h $218.97B
0.28%
BTC % 54.59%
-0.07%
ETH % 9.65%
-0.1%
硬貨
34.340
+3
取引所
885
最後の更新
12 秒 前
CATX (CATX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.0000002762 | $0.0000002695 | $0.00001195 | $0.0000002695 | - | - |
| Mar-12 2026 | $0.000000266 | $0.0000002331 | $0.00001159 | $0.00001159 | - | - |
| Mar-11 2026 | $0.00001159 | $0.0000002619 | $0.00001159 | $0.0000002619 | $81,145 | - |
| Mar-10 2026 | $0.0000002619 | $0.0000002619 | $0.0000081486 | $0.0000081486 | - | - |
| Mar-09 2026 | $0.0000081486 | $0.0000074884 | $0.00001364 | $0.00001364 | - | - |
| Mar-08 2026 | $0.0000002489 | $0.0000002475 | $0.0000002491 | $0.0000002475 | - | - |
| Mar-07 2026 | $0.0000002333 | $0.0000002333 | $0.0000095795 | $0.0000095084 | $174,747 | - |
| Mar-06 2026 | $0.0000095084 | $0.0000002226 | $0.0000095084 | $0.0000002421 | $102,033 | - |
| Mar-05 2026 | $0.0000002421 | $0.0000002291 | $0.00001 | $0.0000099769 | $92,077 | - |
| Mar-04 2026 | $0.0000099769 | $0.0000002079 | $0.0000099878 | $0.0000002264 | $101,530 | - |
| Mar-03 2026 | $0.0000002112 | $0.0000002112 | $0.000009997 | $0.0000099117 | - | - |
| Mar-02 2026 | $0.0000099117 | $0.0000002285 | $0.0000099117 | $0.000000241 | - | - |
| Mar-01 2026 | $0.000000241 | $0.000000241 | $0.0000094326 | $0.0000091642 | - | - |
| Feb-28 2026 | $0.0000091642 | $0.0000001842 | $0.0000091642 | $0.0000001842 | - | - |
| Feb-27 2026 | $0.0000084491 | $0.0000084491 | $0.0000086878 | $0.0000085887 | - | - |