時価総額 $3.11T
-0.94%
ボリューム24h $136.23B
-52.91%
BTC % 60.11%
0.1%
ETH % 7%
1.14%
硬貨
31.698
取引所
885
最後の更新
26 秒 前
CATX (CATX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.0000024831 | $0.0000002514 | $0.0000024934 | $0.0000002514 | $58,054 | - |
| Apr-25 2025 | $0.0000002516 | $0.0000002516 | $0.0000025777 | $0.0000025302 | $59,580 | - |
| Apr-24 2025 | $0.0000025177 | $0.0000002479 | $0.0000025335 | $0.0000002512 | - | - |
| Apr-23 2025 | $0.0000002499 | $0.0000002479 | $0.000002653 | $0.0000026529 | $60,323 | - |
| Apr-22 2025 | $0.000002624 | $0.0000002598 | $0.000002624 | $0.0000002598 | $59,753 | - |
| Apr-21 2025 | $0.0000002598 | $0.0000002588 | $0.0000025651 | $0.0000025115 | $58,361 | - |
| Apr-20 2025 | $0.0000024985 | $0.0000002524 | $0.0000025015 | $0.0000002524 | $57,534 | - |
| Apr-19 2025 | $0.0000002522 | $0.0000002483 | $0.0000025354 | $0.0000025305 | - | - |
| Apr-18 2025 | $0.0000025335 | $0.0000002442 | $0.0000025588 | $0.0000002442 | - | - |
| Apr-17 2025 | $0.0000002443 | $0.0000002437 | $0.0000026261 | $0.0000025849 | - | - |
| Apr-16 2025 | $0.0000025974 | $0.0000002378 | $0.0000025994 | $0.0000002381 | $88,609 | - |
| Apr-15 2025 | $0.0000002386 | $0.0000002367 | $0.0000026665 | $0.0000026469 | $60,263 | - |
| Apr-14 2025 | $0.0000026469 | $0.0000002346 | $0.0000026546 | $0.0000002346 | $60,193 | - |
| Apr-13 2025 | $0.0000002346 | $0.0000002339 | $0.000002735 | $0.000002735 | - | - |
| Apr-12 2025 | $0.000002735 | $0.0000002483 | $0.0000027372 | $0.0000002483 | $60,863 | - |