時価総額 $4.22T
0.67%
ボリューム24h $307.95B
4.02%
BTC % 53.64%
0.13%
ETH % 12.53%
0.16%
硬貨
33.100
+15
取引所
885
最後の更新
1 分 前
CatWifHat (CATWIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00016381 | $0.00016009 | $0.00016381 | $0.00016267 | - | - |
| Sep-08 2025 | $0.00016267 | $0.00015639 | $0.00016267 | $0.00015639 | - | - |
| Sep-07 2025 | $0.00015538 | $0.00015434 | $0.00015554 | $0.00015451 | - | - |
| Sep-06 2025 | $0.00015298 | $0.00015293 | $0.00015723 | $0.00015723 | - | - |
| Sep-05 2025 | $0.00015723 | $0.00015559 | $0.00016007 | $0.00016007 | $45 | - |
| Sep-04 2025 | $0.00016007 | $0.00015849 | $0.00016092 | $0.00016092 | - | - |
| Sep-03 2025 | $0.00016092 | $0.00015395 | $0.00016254 | $0.00015395 | $36 | - |
| Sep-02 2025 | $0.00015395 | $0.00015069 | $0.0001556 | $0.00015069 | - | - |
| Sep-01 2025 | $0.00015024 | $0.00014965 | $0.00015808 | $0.00015808 | $50 | - |
| Aug-31 2025 | $0.00015808 | $0.00015366 | $0.00015844 | $0.00015366 | - | - |
| Aug-30 2025 | $0.00015366 | $0.00015366 | $0.00015626 | $0.00015557 | - | - |
| Aug-29 2025 | $0.00015557 | $0.00015557 | $0.00016792 | $0.00016696 | - | - |
| Aug-28 2025 | $0.00016591 | $0.00015882 | $0.00016746 | $0.00015955 | $124 | - |
| Aug-27 2025 | $0.0001593 | $0.0001524 | $0.00016181 | $0.0001524 | $172 | - |
| Aug-26 2025 | $0.0001524 | $0.00014447 | $0.0001524 | $0.00014487 | - | - |