時価総額 $2.77T
0.64%
ボリューム24h $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
硬貨
29.449
+12
取引所
885
最後の更新
2 分 前
CatWifHat (CATWIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00048836 | $0.00048338 | $0.00050567 | $0.00048531 | $2,664 | - |
| Nov-07 2024 | $0.00048776 | $0.00046731 | $0.00049016 | $0.00048228 | $2,653 | - |
| Nov-06 2024 | $0.00048234 | $0.00042302 | $0.00048234 | $0.00042302 | $2,041 | - |
| Nov-05 2024 | $0.00042351 | $0.0004063 | $0.00043266 | $0.00041159 | $1,329 | - |
| Nov-04 2024 | $0.00041402 | $0.00041335 | $0.00042482 | $0.0004142 | $425 | - |
| Nov-03 2024 | $0.00041636 | $0.00040869 | $0.00044388 | $0.00044388 | $4,201 | - |
| Nov-02 2024 | $0.0004433 | $0.00043715 | $0.00045111 | $0.0004482 | $1,029 | - |
| Nov-01 2024 | $0.00044713 | $0.00044697 | $0.00046705 | $0.00046705 | $2,775 | - |
| Oct-31 2024 | $0.00046608 | $0.00046608 | $0.00048434 | $0.00047406 | $3,118 | - |
| Oct-30 2024 | $0.00047346 | $0.00047346 | $0.00053089 | $0.00052542 | $5,252 | - |
| Oct-29 2024 | $0.0005272 | $0.00052185 | $0.00053859 | $0.00052676 | $2,570 | - |
| Oct-28 2024 | $0.00052884 | $0.00050179 | $0.00061354 | $0.00061354 | $20,535 | - |
| Oct-27 2024 | $0.00061357 | $0.00061357 | $0.00065118 | $0.00062118 | $13,345 | - |
| Oct-26 2024 | $0.00062735 | $0.00061733 | $0.00063647 | $0.00062063 | $4,651 | - |
| Oct-25 2024 | $0.00063251 | $0.00063251 | $0.00070161 | $0.00068482 | $13,942 | - |