時価総額 $3.84T
1.75%
ボリューム24h $342.13B
16.93%
BTC % 55.18%
-0.41%
ETH % 11.27%
-1.95%
硬貨
33.637
+6
取引所
885
最後の更新
2 分 前
CatWifHat (CATWIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00010927 | $0.00010847 | $0.00010927 | $0.00010847 | - | - |
| Nov-08 2025 | $0.00010847 | $0.00010847 | $0.0001115 | $0.0001115 | - | - |
| Nov-07 2025 | $0.00010611 | $0.00010611 | $0.00010955 | $0.00010955 | - | - |
| Nov-06 2025 | $0.00010955 | $0.00010955 | $0.00011191 | $0.00011191 | - | - |
| Nov-05 2025 | $0.00011191 | $0.00010594 | $0.00011275 | $0.00010594 | - | - |
| Nov-04 2025 | $0.00010989 | $0.00010989 | $0.00011386 | $0.00011386 | - | - |
| Nov-03 2025 | $0.00011386 | $0.00011386 | $0.00012771 | $0.00012723 | - | - |
| Nov-02 2025 | $0.00012723 | $0.00012723 | $0.00012932 | $0.00012858 | - | - |
| Nov-01 2025 | $0.00012858 | $0.00012858 | $0.00013064 | $0.00013064 | - | - |
| Oct-31 2025 | $0.00013064 | $0.0001251 | $0.00013064 | $0.0001251 | - | - |
| Oct-30 2025 | $0.0001251 | $0.0001251 | $0.00013756 | $0.00013756 | - | - |
| Oct-29 2025 | $0.00013756 | $0.00013473 | $0.00014038 | $0.00014038 | - | - |
| Oct-28 2025 | $0.00014038 | $0.00013921 | $0.00014038 | $0.00013991 | - | - |
| Oct-27 2025 | $0.00013991 | $0.00013776 | $0.00013991 | $0.00013776 | - | - |
| Oct-26 2025 | $0.00013776 | $0.0001331 | $0.00013776 | $0.0001331 | - | - |