時価総額 $3.13T
-5.96%
ボリューム24h $286.97B
43.26%
BTC % 54.73%
-0.31%
ETH % 10.82%
-1.2%
硬貨
33.742
+7
取引所
885
最後の更新
2 分 前
CatWifHat (CATWIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00009403 | $0.00009313 | $0.00009544 | $0.00009313 | - | - |
| Nov-29 2025 | $0.00009313 | $0.00009313 | $0.00009455 | $0.00009455 | - | - |
| Nov-28 2025 | $0.00009455 | $0.00009455 | $0.00009844 | $0.00009844 | - | - |
| Nov-27 2025 | $0.00009844 | $0.00009485 | $0.00009844 | $0.00009485 | - | - |
| Nov-26 2025 | $0.00009485 | $0.00009485 | $0.00009551 | $0.00009502 | - | - |
| Nov-25 2025 | $0.00009502 | $0.00009272 | $0.00009529 | $0.00009529 | $25 | - |
| Nov-24 2025 | $0.00009529 | $0.00008796 | $0.00009529 | $0.00008796 | - | - |
| Nov-23 2025 | $0.00008796 | $0.00008796 | $0.00008796 | $0.00008796 | - | - |
| Nov-22 2025 | $0.00008796 | $0.00008796 | $0.00008911 | $0.00008911 | - | - |
| Nov-21 2025 | $0.00008911 | $0.00008911 | $0.00009092 | $0.00009092 | - | - |
| Nov-20 2025 | $0.00009092 | $0.00009049 | $0.00009092 | $0.00009049 | - | - |
| Nov-19 2025 | $0.00009049 | $0.00009049 | $0.00009687 | $0.00009687 | - | - |
| Nov-18 2025 | $0.00009368 | $0.00008977 | $0.00009368 | $0.00009028 | - | - |
| Nov-17 2025 | $0.00009429 | $0.00009429 | $0.00009429 | $0.00009429 | - | - |
| Nov-16 2025 | $0.00009429 | $0.00009429 | $0.00009703 | $0.00009697 | - | - |