時価総額 $4.17T
2.51%
ボリューム24h $355.22B
-6.46%
BTC % 54.7%
-1.18%
ETH % 12.54%
3.34%
硬貨
32.827
+13
取引所
885
最後の更新
17 秒 前
CatWifHat (CATWIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00013667 | $0.00013518 | $0.00014105 | $0.00014105 | - | - |
| Aug-18 2025 | $0.00014105 | $0.0001386 | $0.000148 | $0.000148 | - | - |
| Aug-17 2025 | $0.000148 | $0.00014484 | $0.0001488 | $0.00014484 | $251 | - |
| Aug-16 2025 | $0.00014556 | $0.00014168 | $0.00014556 | $0.00014168 | - | - |
| Aug-15 2025 | $0.00014168 | $0.00014168 | $0.00015118 | $0.00014873 | - | - |
| Aug-14 2025 | $0.00014873 | $0.00014858 | $0.00016081 | $0.00015484 | - | - |
| Aug-13 2025 | $0.00015484 | $0.00014888 | $0.00015504 | $0.00014888 | - | - |
| Aug-12 2025 | $0.00014888 | $0.00013579 | $0.00014888 | $0.00013579 | - | - |
| Aug-11 2025 | $0.00013419 | $0.00013419 | $0.0001431 | $0.00014252 | $262 | - |
| Aug-10 2025 | $0.00014252 | $0.00013904 | $0.00014477 | $0.00014063 | $259 | - |
| Aug-09 2025 | $0.00014324 | $0.00014324 | $0.00014938 | $0.00014599 | - | - |
| Aug-08 2025 | $0.00014599 | $0.00014347 | $0.00014697 | $0.00014347 | $36 | - |
| Aug-07 2025 | $0.00014347 | $0.00013782 | $0.00014354 | $0.00013916 | $107 | - |
| Aug-06 2025 | $0.00013916 | $0.00013371 | $0.00013983 | $0.00013623 | - | - |
| Aug-05 2025 | $0.00013623 | $0.00013552 | $0.00014026 | $0.00013973 | - | - |