時価総額 $3.40T
0.07%
ボリューム24h $269.65B
26%
BTC % 54.12%
-1.58%
ETH % 11.51%
2.17%
硬貨
33.903
+3
取引所
885
最後の更新
2 分 前
CatWifHat (CATWIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.00009372 | $0.00009097 | $0.00009372 | $0.00009097 | - | - |
| Jan-04 2026 | $0.00009097 | $0.00008876 | $0.00009195 | $0.00008876 | - | - |
| Jan-03 2026 | $0.00008876 | $0.00008876 | $0.00009045 | $0.00008958 | - | - |
| Jan-02 2026 | $0.00008958 | $0.00008539 | $0.00008958 | $0.00008539 | - | - |
| Jan-01 2026 | $0.00008539 | $0.00008539 | $0.00008539 | $0.00008539 | - | - |
| Dec-31 2025 | $0.00008539 | $0.00008508 | $0.00008619 | $0.00008508 | - | - |
| Dec-30 2025 | $0.00008508 | $0.00008507 | $0.00008816 | $0.00008816 | - | - |
| Dec-29 2025 | $0.00008816 | $0.00008545 | $0.00008816 | $0.00008545 | - | - |
| Dec-28 2025 | $0.00008545 | $0.00008407 | $0.00008545 | $0.00008407 | - | - |
| Dec-27 2025 | $0.00008407 | $0.00008407 | $0.00008484 | $0.00008484 | - | - |
| Dec-26 2025 | $0.00008484 | $0.00008484 | $0.00008484 | $0.00008484 | - | - |
| Dec-25 2025 | $0.00008484 | $0.00008312 | $0.00008484 | $0.00008312 | - | - |
| Dec-24 2025 | $0.00008312 | $0.00008292 | $0.000085 | $0.000085 | - | - |
| Dec-23 2025 | $0.000085 | $0.0000842 | $0.00008591 | $0.00008591 | - | - |
| Dec-22 2025 | $0.00008591 | $0.00008591 | $0.00008591 | $0.00008591 | - | - |