時価総額 $3.92T
0.93%
ボリューム24h $241.80B
-10.58%
BTC % 60.1%
-0.2%
ETH % 9.1%
-0.44%
硬貨
32.400
+3
取引所
885
最後の更新
3 秒 前
CatWifHat (CATWIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00014265 | $0.00014265 | $0.00015043 | $0.00015043 | $542 | - |
| Jul-11 2025 | $0.00015043 | $0.00014934 | $0.00016761 | $0.00015418 | - | - |
| Jul-10 2025 | $0.00015404 | $0.00013655 | $0.00018121 | $0.00013655 | $12,323 | - |
| Jul-09 2025 | $0.00013655 | $0.00013297 | $0.00013655 | $0.00013297 | - | - |
| Jul-08 2025 | $0.00013297 | $0.00013222 | $0.00013503 | $0.00013354 | - | - |
| Jul-07 2025 | $0.00013354 | $0.00013354 | $0.00013764 | $0.00013588 | $80 | - |
| Jul-06 2025 | $0.0001361 | $0.0001317 | $0.0001361 | $0.00013234 | - | - |
| Jul-05 2025 | $0.00013234 | $0.00013167 | $0.0001335 | $0.00013186 | - | - |
| Jul-04 2025 | $0.00013186 | $0.00013101 | $0.00013789 | $0.00013789 | - | - |
| Jul-03 2025 | $0.00013789 | $0.00013571 | $0.00013925 | $0.00013623 | - | - |
| Jul-02 2025 | $0.00013728 | $0.00013275 | $0.00013728 | $0.00013275 | $432 | - |
| Jul-01 2025 | $0.00013337 | $0.00013179 | $0.00014199 | $0.00014199 | $301 | - |
| Jun-30 2025 | $0.00014138 | $0.00013663 | $0.00014371 | $0.0001404 | $153 | - |
| Jun-29 2025 | $0.0001404 | $0.00013886 | $0.00014102 | $0.00014041 | $430 | - |
| Jun-28 2025 | $0.00014041 | $0.00013149 | $0.00014124 | $0.00013149 | - | - |