時価総額 $3.13T
-0.3%
ボリューム24h $152.95B
-18.15%
BTC % 60.23%
0.28%
ETH % 6.96%
0.57%
硬貨
31.727
+10
取引所
885
最後の更新
2 分 前
CatWifHat (CATWIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00010624 | $0.00010459 | $0.00010624 | $0.00010459 | - | - |
| Apr-28 2025 | $0.00010459 | $0.00010459 | $0.00010813 | $0.00010592 | - | - |
| Apr-27 2025 | $0.00010592 | $0.00010388 | $0.00010596 | $0.00010596 | - | - |
| Apr-26 2025 | $0.00010596 | $0.00010586 | $0.0001097 | $0.0001097 | - | - |
| Apr-25 2025 | $0.0001097 | $0.00010739 | $0.0001097 | $0.00010739 | - | - |
| Apr-24 2025 | $0.00010739 | $0.00010739 | $0.00010739 | $0.00010739 | - | - |
| Apr-23 2025 | $0.00010739 | $0.0000989 | $0.00010797 | $0.0000989 | $27 | - |
| Apr-22 2025 | $0.0000989 | $0.0000989 | $0.0000989 | $0.0000989 | - | - |
| Apr-21 2025 | $0.0000989 | $0.0000989 | $0.0000989 | $0.0000989 | - | - |
| Apr-20 2025 | $0.0000989 | $0.0000989 | $0.00009915 | $0.00009915 | - | - |
| Apr-19 2025 | $0.00009915 | $0.00009553 | $0.00009915 | $0.00009553 | - | - |
| Apr-18 2025 | $0.00009553 | $0.00009511 | $0.00009553 | $0.00009512 | - | - |
| Apr-17 2025 | $0.00009512 | $0.00009041 | $0.00009512 | $0.00009041 | - | - |
| Apr-16 2025 | $0.00009041 | $0.00008979 | $0.00009041 | $0.00009006 | - | - |
| Apr-15 2025 | $0.00009168 | $0.00009168 | $0.00009168 | $0.00009168 | - | - |