時価総額 $3.96T
0.32%
ボリューム24h $328.30B
18.07%
BTC % 55.07%
0.3%
ETH % 11.98%
0.5%
硬貨
33.461
+12
取引所
885
最後の更新
28 秒 前
CatWifHat (CATWIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.0001298 | $0.00012763 | $0.0001298 | $0.00012763 | - | - |
| Oct-18 2025 | $0.00012763 | $0.00012763 | $0.00012871 | $0.00012871 | - | - |
| Oct-17 2025 | $0.00012871 | $0.00012294 | $0.00013435 | $0.00013435 | - | - |
| Oct-16 2025 | $0.00013435 | $0.00013435 | $0.00014401 | $0.00014401 | - | - |
| Oct-15 2025 | $0.00014401 | $0.00014179 | $0.0001447 | $0.00014179 | - | - |
| Oct-14 2025 | $0.00014179 | $0.00014179 | $0.00014785 | $0.00014785 | $0 | - |
| Oct-13 2025 | $0.00014785 | $0.00013173 | $0.00014785 | $0.00013173 | - | - |
| Oct-12 2025 | $0.00013173 | $0.00013173 | $0.00013173 | $0.00013173 | - | - |
| Oct-11 2025 | $0.00013173 | $0.00013173 | $0.00014891 | $0.00014891 | - | - |
| Oct-10 2025 | $0.00014891 | $0.00014891 | $0.00015824 | $0.00015824 | - | - |
| Oct-09 2025 | $0.00015824 | $0.00015824 | $0.00015824 | $0.00015824 | - | - |
| Oct-08 2025 | $0.00015824 | $0.00015701 | $0.00016036 | $0.00016036 | - | - |
| Oct-07 2025 | $0.00016036 | $0.00016036 | $0.00016846 | $0.00016437 | - | - |
| Oct-06 2025 | $0.00016437 | $0.0001637 | $0.00016437 | $0.0001637 | - | - |
| Oct-05 2025 | $0.0001637 | $0.0001637 | $0.00016971 | $0.00016394 | - | - |