時価総額 $4.13T
-1.09%
ボリューム24h $330.92B
7.35%
BTC % 54.44%
0.47%
ETH % 11.97%
-0.75%
硬貨
33.291
+8
取引所
885
最後の更新
2 分 前
CatWifHat (CATWIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00015242 | $0.00014727 | $0.00015327 | $0.00014727 | - | - |
| Sep-28 2025 | $0.00014727 | $0.00014656 | $0.00014889 | $0.00014889 | - | - |
| Sep-27 2025 | $0.00014889 | $0.00014889 | $0.00014983 | $0.00014983 | - | - |
| Sep-26 2025 | $0.00014645 | $0.0001421 | $0.00014645 | $0.0001421 | - | - |
| Sep-25 2025 | $0.00014532 | $0.00014532 | $0.00015615 | $0.00015615 | - | - |
| Sep-24 2025 | $0.00015615 | $0.00015168 | $0.00015991 | $0.00015991 | - | - |
| Sep-23 2025 | $0.00015991 | $0.00015894 | $0.00016025 | $0.00015894 | - | - |
| Sep-22 2025 | $0.00015894 | $0.00015894 | $0.00017447 | $0.00017447 | - | - |
| Sep-21 2025 | $0.00017447 | $0.00017332 | $0.00017625 | $0.00017487 | - | - |
| Sep-20 2025 | $0.00017487 | $0.00017374 | $0.00017696 | $0.00017653 | - | - |
| Sep-19 2025 | $0.00017636 | $0.00017502 | $0.00018362 | $0.0001828 | - | - |
| Sep-18 2025 | $0.00018203 | $0.00017329 | $0.00018642 | $0.00017329 | $91 | - |
| Sep-17 2025 | $0.00017329 | $0.00017289 | $0.00017651 | $0.00017651 | - | - |
| Sep-16 2025 | $0.00017651 | $0.00017108 | $0.00017651 | $0.00017211 | - | - |
| Sep-15 2025 | $0.00017211 | $0.00017202 | $0.00017881 | $0.00017881 | - | - |