時価総額 $2.51T
0.72%
ボリューム24h $195.41B
19.65%
BTC % 54.07%
-0.11%
ETH % 9.44%
-0.42%
硬貨
34.242
+2
取引所
885
最後の更新
3 分 前
CatWifHat (CATWIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00005668 | $0.00005523 | $0.00005668 | $0.00005523 | - | - |
| Feb-19 2026 | $0.00005489 | $0.0000537 | $0.00005678 | $0.00005678 | - | - |
| Feb-18 2026 | $0.00005678 | $0.00005678 | $0.00005703 | $0.00005703 | - | - |
| Feb-17 2026 | $0.00005703 | $0.00005703 | $0.00005703 | $0.00005703 | - | - |
| Feb-16 2026 | $0.00005703 | $0.0000547 | $0.00005703 | $0.0000547 | - | - |
| Feb-15 2026 | $0.0000547 | $0.0000547 | $0.0000547 | $0.0000547 | - | - |
| Feb-14 2026 | $0.0000547 | $0.0000547 | $0.0000547 | $0.0000547 | - | - |
| Feb-13 2026 | $0.0000547 | $0.0000547 | $0.0000547 | $0.0000547 | - | - |
| Feb-12 2026 | $0.0000547 | $0.00005371 | $0.00005536 | $0.00005536 | - | - |
| Feb-11 2026 | $0.00005536 | $0.00005536 | $0.00005663 | $0.00005663 | - | - |
| Feb-10 2026 | $0.00005663 | $0.00005663 | $0.00005745 | $0.00005745 | - | - |
| Feb-09 2026 | $0.00005745 | $0.00005745 | $0.00005863 | $0.00005863 | - | - |
| Feb-08 2026 | $0.00005863 | $0.00005863 | $0.00005863 | $0.00005863 | - | - |
| Feb-07 2026 | $0.00005863 | $0.00005759 | $0.00005887 | $0.00005759 | $204 | - |
| Feb-06 2026 | $0.00005759 | $0.0000534 | $0.00005759 | $0.0000534 | - | - |