時価総額 $2.53T
1.51%
ボリューム24h $158.78B
-5.06%
BTC % 54.12%
0.01%
ETH % 9.48%
0.63%
硬貨
34.243
+2
取引所
885
最後の更新
20 秒 前
catwifmask (MASK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00119778 | $0.00119778 | $0.00132591 | $0.00126794 | $326,237 | $1,197,515 |
| Feb-19 2026 | $0.00126575 | $0.00122278 | $0.00136337 | $0.00131603 | $359,311 | $1,265,462 |
| Feb-18 2026 | $0.00126735 | $0.00120075 | $0.00127688 | $0.00124742 | $326,039 | $1,267,070 |
| Feb-17 2026 | $0.00124719 | $0.00123555 | $0.00133037 | $0.00131742 | $314,613 | $1,246,912 |
| Feb-16 2026 | $0.00131046 | $0.00124852 | $0.00131925 | $0.00131925 | $334,088 | $1,310,166 |
| Feb-15 2026 | $0.00130556 | $0.0013002 | $0.00149513 | $0.00147985 | $316,434 | $1,305,264 |
| Feb-14 2026 | $0.00148403 | $0.00135111 | $0.00150036 | $0.00146692 | $362,879 | $1,483,695 |
| Feb-13 2026 | $0.0014707 | $0.00129258 | $0.00147992 | $0.00129606 | $337,976 | $1,470,374 |
| Feb-12 2026 | $0.00129185 | $0.00126303 | $0.00136424 | $0.00135647 | $354,261 | $1,291,555 |
| Feb-11 2026 | $0.00135528 | $0.00130119 | $0.00142021 | $0.00138083 | $307,028 | $1,354,971 |
| Feb-10 2026 | $0.00136828 | $0.00133285 | $0.00148766 | $0.00144103 | $333,543 | $1,367,973 |
| Feb-09 2026 | $0.0014959 | $0.0014589 | $0.00161749 | $0.00160615 | $332,871 | $1,495,563 |
| Feb-08 2026 | $0.00162123 | $0.00158453 | $0.00167111 | $0.0015905 | $333,163 | $1,620,864 |
| Feb-07 2026 | $0.00160357 | $0.00153303 | $0.00166242 | $0.00154384 | $355,746 | $1,603,210 |
| Feb-06 2026 | $0.00157273 | $0.00131275 | $0.00160767 | $0.00131275 | $371,814 | $1,572,378 |