時価総額 $3.20T
0.23%
ボリューム24h $130.95B
-30.73%
BTC % 54.94%
-0.07%
ETH % 11.25%
-0.17%
硬貨
33.889
+1
取引所
885
最後の更新
1 分 前
catwifmask (MASK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00181562 | $0.00180537 | $0.00196105 | $0.00191797 | $362,426 | $1,815,214 |
| Dec-30 2025 | $0.00189895 | $0.00172902 | $0.00201217 | $0.00175373 | $493,747 | $1,898,519 |
| Dec-29 2025 | $0.00174278 | $0.0017256 | $0.0020079 | $0.0020079 | $666,130 | $1,742,388 |
| Dec-28 2025 | $0.00207634 | $0.00202697 | $0.00235085 | $0.00222972 | $490,715 | $2,075,872 |
| Dec-27 2025 | $0.00223235 | $0.00221026 | $0.00232203 | $0.0022635 | $474,053 | $2,231,841 |
| Dec-26 2025 | $0.00226102 | $0.00225387 | $0.00252913 | $0.0023754 | $490,218 | $2,260,512 |
| Dec-25 2025 | $0.00240197 | $0.00224829 | $0.00248962 | $0.00230746 | $503,015 | $2,401,428 |
| Dec-24 2025 | $0.00233506 | $0.00232053 | $0.00257783 | $0.00233935 | $510,612 | $2,334,531 |
| Dec-23 2025 | $0.00230297 | $0.00225662 | $0.00250878 | $0.00250878 | $496,606 | $2,302,450 |
| Dec-22 2025 | $0.00249025 | $0.00238859 | $0.00270602 | $0.00238859 | $514,777 | $2,489,687 |
| Dec-21 2025 | $0.00239912 | $0.00239123 | $0.00258659 | $0.00258659 | $488,084 | $2,398,577 |
| Dec-20 2025 | $0.00260109 | $0.00258852 | $0.00280363 | $0.00275749 | $521,569 | $2,600,498 |
| Dec-19 2025 | $0.00284776 | $0.00235632 | $0.00303093 | $0.00245824 | $636,694 | $2,847,114 |
| Dec-18 2025 | $0.00232351 | $0.00206737 | $0.00235463 | $0.00206737 | $545,687 | $2,322,987 |
| Dec-17 2025 | $0.00204042 | $0.00201781 | $0.00225073 | $0.00212353 | $463,498 | $2,039,959 |