時価総額 $4.25T
0.65%
ボリューム24h $292.80B
-6.02%
BTC % 53.59%
-0.13%
ETH % 12.55%
0.55%
硬貨
33.120
+17
取引所
885
最後の更新
1 分 前
catwifmask (MASK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00701929 | $0.0065658 | $0.00806071 | $0.0065658 | $817,755 | $7,017,689 |
| Sep-09 2025 | $0.00659255 | $0.00645481 | $0.00716669 | $0.00689805 | $532,042 | $6,591,047 |
| Sep-08 2025 | $0.00692302 | $0.00614724 | $0.00721798 | $0.0064426 | $511,833 | $6,921,441 |
| Sep-07 2025 | $0.00646625 | $0.00623675 | $0.0069617 | $0.00659736 | $532,685 | $6,464,780 |
| Sep-06 2025 | $0.00645118 | $0.00645118 | $0.00741082 | $0.00729827 | $483,096 | $6,449,710 |
| Sep-05 2025 | $0.0073264 | $0.00690079 | $0.00767258 | $0.00720382 | $555,413 | $7,324,737 |
| Sep-04 2025 | $0.00717705 | $0.00687141 | $0.00775543 | $0.00732071 | $678,883 | $7,175,419 |
| Sep-03 2025 | $0.00736621 | $0.00688428 | $0.00779857 | $0.00779857 | $618,554 | $7,364,531 |
| Sep-02 2025 | $0.00772131 | $0.00709492 | $0.0082628 | $0.00725362 | $842,496 | $7,719,549 |
| Sep-01 2025 | $0.00689282 | $0.00679097 | $0.00791193 | $0.00791193 | $937,229 | $6,891,252 |
| Aug-31 2025 | $0.00824621 | $0.0081603 | $0.0088003 | $0.00843237 | $529,098 | $8,244,334 |
| Aug-30 2025 | $0.00835766 | $0.00784063 | $0.00841444 | $0.00828425 | $488,366 | $8,355,759 |
| Aug-29 2025 | $0.00830113 | $0.00792866 | $0.00947002 | $0.00909606 | $703,119 | $8,299,245 |
| Aug-28 2025 | $0.00914033 | $0.00882242 | $0.00993566 | $0.00993521 | $842,702 | $9,138,247 |
| Aug-27 2025 | $0.00997159 | $0.00945018 | $0.010585 | $0.00970933 | $924,544 | $9,969,320 |