時価総額 $2.49T
0.55%
ボリューム24h $166.38B
-22.06%
BTC % 53.71%
0.13%
ETH % 10%
0.1%
硬貨
34.452
+4
取引所
885
最後の更新
2 分 前
catwifmask (MASK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00120944 | $0.00118623 | $0.00125207 | $0.00125207 | $168,914 | $1,209,170 |
| Apr-01 2026 | $0.00125437 | $0.00125229 | $0.00131618 | $0.00125229 | $170,226 | $1,254,093 |
| Mar-31 2026 | $0.0012441 | $0.00122945 | $0.00131892 | $0.00128046 | $181,004 | $1,243,818 |
| Mar-30 2026 | $0.00127738 | $0.00127738 | $0.00141682 | $0.00136295 | $187,927 | $1,277,094 |
| Mar-29 2026 | $0.0013679 | $0.0013592 | $0.00144498 | $0.00136258 | $182,698 | $1,367,590 |
| Mar-28 2026 | $0.00136654 | $0.00128135 | $0.00137581 | $0.00128582 | $181,294 | $1,366,234 |
| Mar-27 2026 | $0.00128507 | $0.00126607 | $0.00134921 | $0.00131832 | $178,987 | $1,284,778 |
| Mar-26 2026 | $0.00132468 | $0.00132162 | $0.00143712 | $0.00139982 | $191,892 | $1,324,385 |
| Mar-25 2026 | $0.00139272 | $0.00138364 | $0.00154061 | $0.00146867 | $207,460 | $1,392,405 |
| Mar-24 2026 | $0.00147274 | $0.00133515 | $0.00155428 | $0.00150452 | $258,301 | $1,472,413 |
| Mar-23 2026 | $0.00152064 | $0.00139899 | $0.0016208 | $0.0016208 | $254,800 | $1,520,295 |
| Mar-22 2026 | $0.00163322 | $0.00161658 | $0.00169435 | $0.00169435 | $220,775 | $1,632,853 |
| Mar-21 2026 | $0.00173841 | $0.00163758 | $0.00175271 | $0.00164286 | $226,809 | $1,738,015 |
| Mar-20 2026 | $0.00162483 | $0.00155795 | $0.00162781 | $0.00155795 | $228,104 | $1,624,461 |
| Mar-19 2026 | $0.00155632 | $0.00153624 | $0.00180548 | $0.00172369 | $252,529 | $1,555,971 |