時価総額 $4.47T
-0.8%
ボリューム24h $233.81B
BTC % 54.6%
0.71%
ETH % 12.11%
-0.16%
硬貨
33.322
+3
取引所
885
最後の更新
45 秒 前
catwifmask (MASK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00491356 | $0.00491356 | $0.0057131 | $0.0057131 | $542,302 | $4,912,441 |
| Oct-02 2025 | $0.00567549 | $0.0054571 | $0.00600951 | $0.00550947 | $701,186 | $5,674,197 |
| Oct-01 2025 | $0.00547767 | $0.00456996 | $0.00558761 | $0.00469273 | $634,528 | $5,476,420 |
| Sep-30 2025 | $0.00463772 | $0.00463772 | $0.00549227 | $0.00549227 | $622,576 | $4,636,665 |
| Sep-29 2025 | $0.00533909 | $0.00506251 | $0.00546346 | $0.00518967 | $626,137 | $5,337,872 |
| Sep-28 2025 | $0.0052138 | $0.004812 | $0.0052138 | $0.00492659 | $567,545 | $5,212,614 |
| Sep-27 2025 | $0.00500115 | $0.00493254 | $0.00529771 | $0.0052224 | $507,646 | $5,000,018 |
| Sep-26 2025 | $0.00521278 | $0.00450419 | $0.00521278 | $0.00450419 | $511,095 | $5,211,593 |
| Sep-25 2025 | $0.0046379 | $0.00447523 | $0.00505243 | $0.00505243 | $707,544 | $4,636,846 |
| Sep-24 2025 | $0.00510369 | $0.00495593 | $0.00554885 | $0.00534829 | $567,738 | $5,102,535 |
| Sep-23 2025 | $0.00534803 | $0.0050628 | $0.00584435 | $0.00528792 | $619,839 | $5,346,818 |
| Sep-22 2025 | $0.00521861 | $0.00498588 | $0.00584263 | $0.00553079 | $682,930 | $5,217,419 |
| Sep-21 2025 | $0.00565007 | $0.0055447 | $0.00609891 | $0.00607241 | $656,081 | $5,648,783 |
| Sep-20 2025 | $0.00617707 | $0.00569233 | $0.00638792 | $0.00623362 | $756,159 | $6,175,669 |
| Sep-19 2025 | $0.00622437 | $0.00616687 | $0.0066733 | $0.00644573 | $631,112 | $6,222,951 |