時価総額 $4.17T
1.45%
ボリューム24h $343.09B
39.04%
BTC % 55.06%
-0.09%
ETH % 12.17%
1.89%
硬貨
33.534
+17
取引所
885
最後の更新
3 分 前
catwifmask (MASK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00312752 | $0.00287767 | $0.00323297 | $0.0029756 | $513,475 | $3,126,808 |
| Oct-25 2025 | $0.00302986 | $0.00287764 | $0.0031834 | $0.00303583 | $477,558 | $3,029,168 |
| Oct-24 2025 | $0.00313023 | $0.00240948 | $0.00320647 | $0.00245547 | $604,148 | $3,129,524 |
| Oct-23 2025 | $0.00243121 | $0.00179546 | $0.00258182 | $0.00182228 | $636,020 | $2,430,661 |
| Oct-22 2025 | $0.00181483 | $0.00181483 | $0.00220609 | $0.00220609 | $486,701 | $1,814,420 |
| Oct-21 2025 | $0.00226229 | $0.00214364 | $0.00239466 | $0.00225265 | $453,227 | $2,261,776 |
| Oct-20 2025 | $0.00228466 | $0.00223749 | $0.00279349 | $0.00273913 | $482,716 | $2,284,146 |
| Oct-19 2025 | $0.00275544 | $0.00263701 | $0.00283956 | $0.0028377 | $466,742 | $2,754,813 |
| Oct-18 2025 | $0.00288677 | $0.0025637 | $0.00288677 | $0.0025637 | $447,498 | $2,886,115 |
| Oct-17 2025 | $0.00255906 | $0.00254087 | $0.00285727 | $0.00281066 | $446,670 | $2,558,481 |
| Oct-16 2025 | $0.00279793 | $0.00273833 | $0.00315892 | $0.00301992 | $528,417 | $2,797,293 |
| Oct-15 2025 | $0.00268924 | $0.00262101 | $0.00315102 | $0.00299591 | $444,971 | $2,688,632 |
| Oct-14 2025 | $0.00293469 | $0.00273444 | $0.00337754 | $0.00332398 | $514,919 | $2,934,028 |
| Oct-13 2025 | $0.0032696 | $0.00271334 | $0.0032696 | $0.00284032 | $520,462 | $3,268,854 |
| Oct-12 2025 | $0.00282737 | $0.00217656 | $0.00300675 | $0.00220627 | $586,613 | $2,826,727 |