時価総額 $2.60T
0.46%
ボリューム24h $246.92B
23.05%
BTC % 54.51%
-0.03%
ETH % 9.72%
0.1%
硬貨
34.340
+4
取引所
885
最後の更新
1 分 前
catwifmask (MASK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00134921 | $0.00130139 | $0.00134921 | $0.00132405 | $208,403 | $1,348,908 |
| Mar-11 2026 | $0.00134413 | $0.001335 | $0.0013908 | $0.00138411 | $204,939 | $1,343,829 |
| Mar-10 2026 | $0.0013694 | $0.00134238 | $0.00143348 | $0.00141341 | $228,839 | $1,369,092 |
| Mar-09 2026 | $0.00144498 | $0.0013727 | $0.00145121 | $0.00137495 | $218,188 | $1,444,655 |
| Mar-08 2026 | $0.00137612 | $0.00130698 | $0.00138471 | $0.00135158 | $223,330 | $1,375,814 |
| Mar-07 2026 | $0.0013578 | $0.00130974 | $0.00138711 | $0.00137552 | $212,581 | $1,357,494 |
| Mar-06 2026 | $0.00135337 | $0.00127384 | $0.0014221 | $0.00134466 | $231,984 | $1,353,067 |
| Mar-05 2026 | $0.00135625 | $0.00135625 | $0.00147412 | $0.00142828 | $223,029 | $1,355,946 |
| Mar-04 2026 | $0.00144406 | $0.00124568 | $0.00147334 | $0.00126465 | $231,778 | $1,443,731 |
| Mar-03 2026 | $0.0012474 | $0.00120723 | $0.0012474 | $0.00122956 | $273,117 | $1,247,115 |
| Mar-02 2026 | $0.00122081 | $0.00115083 | $0.00126292 | $0.00117153 | $333,017 | $1,220,533 |
| Mar-01 2026 | $0.00118263 | $0.00118263 | $0.00126786 | $0.0012168 | $300,272 | $1,182,367 |
| Feb-28 2026 | $0.00120766 | $0.00111287 | $0.00120766 | $0.00119263 | $318,650 | $1,207,393 |
| Feb-27 2026 | $0.00120373 | $0.00120226 | $0.00133906 | $0.00124168 | $326,323 | $1,203,465 |
| Feb-26 2026 | $0.00123236 | $0.00121198 | $0.00130783 | $0.00127487 | $324,666 | $1,232,089 |