時価総額 $3.26T
-0.25%
ボリューム24h $197.31B
-45.15%
BTC % 55.02%
0.29%
ETH % 11%
-1%
硬貨
34.101
+14
取引所
885
最後の更新
19 秒 前
catwifmask (MASK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.0020031 | $0.00192916 | $0.00234742 | $0.00226899 | $376,128 | $2,002,647 |
| Jan-21 2026 | $0.00229179 | $0.00207447 | $0.00231395 | $0.00212284 | $393,873 | $2,291,272 |
| Jan-20 2026 | $0.00212544 | $0.00212544 | $0.00282604 | $0.002424 | $424,346 | $2,124,958 |
| Jan-19 2026 | $0.00242584 | $0.00242262 | $0.0025296 | $0.00249901 | $397,448 | $2,425,288 |
| Jan-18 2026 | $0.00264509 | $0.00235027 | $0.00275579 | $0.00235204 | $486,219 | $2,644,491 |
| Jan-17 2026 | $0.0023728 | $0.00230896 | $0.00240678 | $0.00240678 | $469,372 | $2,372,266 |
| Jan-16 2026 | $0.00241205 | $0.00240924 | $0.00257991 | $0.00250014 | $352,336 | $2,411,502 |
| Jan-15 2026 | $0.00249863 | $0.00244224 | $0.00287255 | $0.00287255 | $345,518 | $2,498,069 |
| Jan-14 2026 | $0.00285256 | $0.0027059 | $0.00296665 | $0.00282453 | $416,751 | $2,851,916 |
| Jan-13 2026 | $0.00287001 | $0.00262569 | $0.00287001 | $0.00270768 | $375,966 | $2,869,361 |
| Jan-12 2026 | $0.00273099 | $0.00273099 | $0.00295315 | $0.00288149 | $394,098 | $2,730,369 |
| Jan-11 2026 | $0.00284622 | $0.0027707 | $0.0032551 | $0.00324966 | $435,092 | $2,845,576 |
| Jan-10 2026 | $0.00328659 | $0.00328659 | $0.0034613 | $0.00340853 | $408,820 | $3,285,844 |
| Jan-09 2026 | $0.00344764 | $0.00333364 | $0.00381737 | $0.00334284 | $498,054 | $3,446,857 |
| Jan-08 2026 | $0.00340081 | $0.00295472 | $0.00342687 | $0.00311048 | $435,671 | $3,400,041 |