時価総額 $3.45T
-0.23%
ボリューム24h $162.73B
-37.15%
BTC % 60.36%
0.06%
ETH % 8.82%
0.22%
硬貨
32.173
+9
取引所
885
最後の更新
5 秒 前
catwifmask (MASK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.011466 | $0.010227 | $0.013172 | $0.012513 | $4,453,000 | - |
| Jun-18 2025 | $0.013293 | $0.011144 | $0.01336 | $0.011144 | $5,631,266 | - |
| Jun-17 2025 | $0.011159 | $0.010692 | $0.013789 | $0.010692 | $7,823,470 | - |
| Jun-16 2025 | $0.011543 | $0.011245 | $0.015139 | $0.011796 | $9,489,852 | - |
| Jun-15 2025 | $0.012473 | $0.011793 | $0.015519 | $0.01508 | $8,640,762 | - |
| Jun-14 2025 | $0.014394 | $0.014394 | $0.019259 | $0.017442 | $6,693,668 | - |
| Jun-13 2025 | $0.017045 | $0.014959 | $0.017566 | $0.014975 | $8,726,485 | - |
| Jun-12 2025 | $0.017858 | $0.01744 | $0.020408 | $0.020301 | $8,707,248 | - |