時価総額 $3.30T
-2.57%
ボリューム24h $315.15B
5.26%
BTC % 54.57%
0.16%
ETH % 11.71%
-0.59%
硬貨
33.791
+9
取引所
885
最後の更新
2 分 前
catwifmask (MASK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00199589 | $0.00199589 | $0.00255111 | $0.00235758 | $557,339 | $1,995,443 |
| Dec-09 2025 | $0.002362 | $0.00225783 | $0.00287766 | $0.00287766 | $564,545 | $2,361,462 |
| Dec-08 2025 | $0.00288932 | $0.00263588 | $0.00290354 | $0.00263588 | $573,016 | $2,888,670 |
| Dec-07 2025 | $0.00265764 | $0.0026394 | $0.00288989 | $0.002878 | $521,449 | $2,657,043 |
| Dec-06 2025 | $0.00286775 | $0.00286775 | $0.00315387 | $0.0030651 | $554,828 | $2,867,097 |
| Dec-05 2025 | $0.00308647 | $0.00280365 | $0.00339434 | $0.00289004 | $630,356 | $3,085,770 |
| Dec-04 2025 | $0.00285406 | $0.00276905 | $0.00380147 | $0.00326939 | $667,737 | $2,853,418 |
| Dec-03 2025 | $0.00332268 | $0.0024898 | $0.00332268 | $0.00250605 | $759,600 | $3,321,924 |
| Dec-02 2025 | $0.00264765 | $0.00172128 | $0.00267388 | $0.00172128 | $676,371 | $2,647,048 |
| Dec-01 2025 | $0.00169874 | $0.001566 | $0.00173467 | $0.00173467 | $463,694 | $1,698,359 |
| Nov-30 2025 | $0.00178962 | $0.00177033 | $0.00191777 | $0.0018222 | $457,817 | $1,789,213 |
| Nov-29 2025 | $0.00182095 | $0.00181829 | $0.00205777 | $0.00203739 | $452,425 | $1,820,535 |
| Nov-28 2025 | $0.00205713 | $0.00205713 | $0.00231802 | $0.00218869 | $485,699 | $2,056,661 |
| Nov-27 2025 | $0.00222712 | $0.00219342 | $0.00262018 | $0.00250941 | $556,171 | $2,226,619 |
| Nov-26 2025 | $0.00264877 | $0.00180664 | $0.00264877 | $0.00180664 | $647,204 | $2,648,171 |