時価総額 $3.10T
-2.71%
ボリューム24h $524.02B
19.13%
BTC % 54.61%
0.51%
ETH % 10.7%
-0.46%
硬貨
33.688
+2
取引所
885
最後の更新
34 秒 前
CATWIFHAT (CIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.00001921 | $0.00001921 | $0.00002075 | $0.00002058 | - | - |
| Nov-19 2025 | $0.00002058 | $0.0000202 | $0.00002058 | $0.0000202 | - | - |
| Nov-18 2025 | $0.0000202 | $0.00001934 | $0.0000202 | $0.00001934 | - | - |
| Nov-17 2025 | $0.00001934 | $0.00001934 | $0.00002085 | $0.00001989 | - | - |
| Nov-16 2025 | $0.00001989 | $0.00001989 | $0.0000209 | $0.0000209 | - | - |
| Nov-15 2025 | $0.0000209 | $0.0000202 | $0.00002102 | $0.0000202 | - | - |
| Nov-14 2025 | $0.0000202 | $0.0000202 | $0.00002149 | $0.00002149 | $17 | - |
| Nov-13 2025 | $0.0000229 | $0.00002269 | $0.00002307 | $0.00002269 | - | - |
| Nov-12 2025 | $0.00002269 | $0.00002269 | $0.00002411 | $0.000024 | - | - |
| Nov-11 2025 | $0.000024 | $0.000024 | $0.00002543 | $0.00002492 | - | - |
| Nov-10 2025 | $0.00002492 | $0.00002492 | $0.00002561 | $0.00002503 | $44 | - |
| Nov-09 2025 | $0.00002503 | $0.00002432 | $0.00002503 | $0.00002432 | - | - |
| Nov-08 2025 | $0.00002432 | $0.00002432 | $0.00002453 | $0.00002453 | - | - |
| Nov-07 2025 | $0.00002453 | $0.00002289 | $0.00002453 | $0.00002314 | - | - |
| Nov-06 2025 | $0.00002314 | $0.00002314 | $0.00002314 | $0.00002314 | - | - |