時価総額 $3.88T
-5.22%
ボリューム24h $404.27B
15.69%
BTC % 55.24%
-0.01%
ETH % 11.7%
-1.36%
硬貨
33.570
+10
取引所
885
最後の更新
56 秒 前
CATWIFHAT (CIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00002963 | $0.00002955 | $0.00002963 | $0.00002955 | - | - |
| Oct-28 2025 | $0.00002955 | $0.00002955 | $0.00002955 | $0.00002955 | - | - |
| Oct-27 2025 | $0.00002955 | $0.00002955 | $0.00002955 | $0.00002955 | - | - |
| Oct-26 2025 | $0.00002955 | $0.00002923 | $0.00002955 | $0.00002923 | - | - |
| Oct-25 2025 | $0.00002923 | $0.00002923 | $0.00002927 | $0.00002927 | - | - |
| Oct-24 2025 | $0.00002927 | $0.00002873 | $0.00002927 | $0.00002873 | - | - |
| Oct-23 2025 | $0.00002873 | $0.00002779 | $0.00002968 | $0.00002968 | - | - |
| Oct-22 2025 | $0.00002968 | $0.00002968 | $0.00002968 | $0.00002968 | - | - |
| Oct-21 2025 | $0.00002968 | $0.00002816 | $0.00002968 | $0.00002964 | - | - |
| Oct-20 2025 | $0.00002964 | $0.00002693 | $0.00002964 | $0.00002693 | - | - |
| Oct-19 2025 | $0.00002693 | $0.00002693 | $0.00002693 | $0.00002693 | - | - |
| Oct-18 2025 | $0.00002693 | $0.00002693 | $0.00002693 | $0.00002693 | - | - |
| Oct-17 2025 | $0.00002693 | $0.00002693 | $0.00003047 | $0.00003047 | - | - |
| Oct-16 2025 | $0.00003047 | $0.00003008 | $0.00003102 | $0.00003102 | - | - |
| Oct-15 2025 | $0.00003102 | $0.00003102 | $0.00003171 | $0.00003123 | - | - |