時価総額 $3.14T
0.93%
ボリューム24h $132.69B
-1.66%
BTC % 59.87%
-0.35%
ETH % 6.93%
-1.01%
硬貨
31.702
+4
取引所
885
最後の更新
2 分 前
CATWIFHAT (CIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00003387 | $0.00003374 | $0.00003567 | $0.00003567 | $261 | - |
| Apr-26 2025 | $0.00003541 | $0.00003541 | $0.00003766 | $0.0000375 | - | - |
| Apr-25 2025 | $0.0000375 | $0.00003515 | $0.00003825 | $0.00003515 | - | - |
| Apr-24 2025 | $0.00003515 | $0.00003515 | $0.00003585 | $0.00003584 | - | - |
| Apr-23 2025 | $0.00003584 | $0.00003504 | $0.00003677 | $0.00003529 | - | - |
| Apr-22 2025 | $0.000035 | $0.00003274 | $0.00003501 | $0.00003274 | - | - |
| Apr-21 2025 | $0.00003278 | $0.0000295 | $0.00003289 | $0.00002961 | $539 | - |
| Apr-20 2025 | $0.00002961 | $0.00002954 | $0.00003008 | $0.00002969 | - | - |
| Apr-19 2025 | $0.00002969 | $0.00002804 | $0.00002994 | $0.00002804 | - | - |
| Apr-18 2025 | $0.00002804 | $0.00002794 | $0.00002836 | $0.00002803 | - | - |
| Apr-17 2025 | $0.00002804 | $0.00002739 | $0.00002806 | $0.00002739 | - | - |
| Apr-16 2025 | $0.0000276 | $0.00002635 | $0.00002776 | $0.00002776 | - | - |
| Apr-15 2025 | $0.00002776 | $0.00002727 | $0.00002804 | $0.00002778 | - | - |
| Apr-14 2025 | $0.00002778 | $0.00002608 | $0.0000279 | $0.00002608 | - | - |
| Apr-13 2025 | $0.00002608 | $0.00002502 | $0.00002611 | $0.000026 | $192 | - |