時価総額 $3.95T
-0.61%
ボリューム24h $409.66B
-44.9%
BTC % 59.21%
-1.43%
ETH % 9.57%
4.49%
硬貨
32.437
+19
取引所
885
最後の更新
1 分 前
CATWIFHAT (CIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00003269 | $0.00003199 | $0.00003341 | $0.00003199 | - | - |
| Jul-13 2025 | $0.00003199 | $0.00003199 | $0.00003199 | $0.00003199 | - | - |
| Jul-12 2025 | $0.00003272 | $0.00003246 | $0.00003272 | $0.0000325 | - | - |
| Jul-11 2025 | $0.0000325 | $0.0000325 | $0.00003314 | $0.00003309 | - | - |
| Jul-10 2025 | $0.00003309 | $0.00003072 | $0.00003309 | $0.00003072 | $4 | - |
| Jul-09 2025 | $0.00003072 | $0.00002967 | $0.00003072 | $0.00002967 | - | - |
| Jul-08 2025 | $0.00002967 | $0.00002967 | $0.00002967 | $0.00002967 | - | - |
| Jul-07 2025 | $0.00002967 | $0.00002913 | $0.00003002 | $0.00002913 | - | - |
| Jul-06 2025 | $0.00002913 | $0.00002912 | $0.00002913 | $0.00002912 | - | - |
| Jul-05 2025 | $0.00002912 | $0.00002912 | $0.00002936 | $0.00002917 | - | - |
| Jul-04 2025 | $0.00002917 | $0.00002909 | $0.00003001 | $0.00003001 | - | - |
| Jul-03 2025 | $0.00003001 | $0.00002829 | $0.0000303 | $0.00002829 | - | - |
| Jul-02 2025 | $0.00002829 | $0.00002716 | $0.00002836 | $0.00002716 | $7 | - |
| Jul-01 2025 | $0.00002716 | $0.00002716 | $0.00002885 | $0.00002885 | - | - |
| Jun-30 2025 | $0.00002885 | $0.000028 | $0.00003242 | $0.00003242 | - | - |