時価総額 $4.21T
1.78%
ボリューム24h $323.53B
5.02%
BTC % 53.78%
0.42%
ETH % 12.42%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
50 秒 前
CATWIFHAT (CIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00003622 | $0.00003565 | $0.00003622 | $0.00003565 | - | - |
| Sep-08 2025 | $0.00003565 | $0.00003527 | $0.00003565 | $0.00003527 | - | - |
| Sep-07 2025 | $0.00003527 | $0.00003502 | $0.00003531 | $0.00003531 | - | - |
| Sep-06 2025 | $0.00003531 | $0.00003531 | $0.00003531 | $0.00003531 | - | - |
| Sep-05 2025 | $0.00003603 | $0.00003603 | $0.00003638 | $0.00003638 | - | - |
| Sep-04 2025 | $0.00003638 | $0.00003539 | $0.00003654 | $0.00003539 | - | - |
| Sep-03 2025 | $0.00003539 | $0.00003536 | $0.00003539 | $0.00003536 | - | - |
| Sep-02 2025 | $0.00003536 | $0.00003478 | $0.00003536 | $0.00003516 | - | - |
| Sep-01 2025 | $0.00003516 | $0.00003516 | $0.00003576 | $0.00003576 | - | - |
| Aug-31 2025 | $0.00003576 | $0.00003576 | $0.0000359 | $0.0000359 | - | - |
| Aug-30 2025 | $0.00003595 | $0.0000359 | $0.00003608 | $0.00003608 | - | - |
| Aug-29 2025 | $0.0000384 | $0.00003775 | $0.0000384 | $0.00003786 | - | - |
| Aug-28 2025 | $0.00003786 | $0.00003487 | $0.00003786 | $0.00003487 | - | - |
| Aug-27 2025 | $0.00003487 | $0.00003486 | $0.00003487 | $0.00003486 | - | - |
| Aug-26 2025 | $0.00003486 | $0.00003371 | $0.0000371 | $0.0000371 | - | - |