時価総額 $2.51T
-0.68%
ボリューム24h $215.30B
-6.18%
BTC % 52.64%
-3.64%
ETH % 9.21%
-4.77%
硬貨
34.219
+7
取引所
885
最後の更新
29 秒 前
CATWIFHAT (CIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00001018 | $0.00001018 | $0.00001018 | $0.00001018 | - | - |
| Feb-09 2026 | $0.00001018 | $0.00001018 | $0.00001018 | $0.00001018 | - | - |
| Feb-08 2026 | $0.00001018 | $0.0000099394 | $0.00001018 | $0.0000099394 | - | - |
| Feb-07 2026 | $0.0000099394 | $0.0000098569 | $0.00001024 | $0.0000098569 | - | - |
| Feb-06 2026 | $0.0000098569 | $0.0000084007 | $0.0000098569 | $0.0000093376 | - | - |
| Feb-05 2026 | $0.0000093376 | $0.0000093376 | $0.00001092 | $0.00001092 | - | - |
| Feb-04 2026 | $0.00001143 | $0.00001143 | $0.00001188 | $0.00001188 | - | - |
| Feb-03 2026 | $0.00001188 | $0.00001174 | $0.0000121 | $0.00001174 | - | - |
| Feb-02 2026 | $0.00001174 | $0.00001174 | $0.00001225 | $0.00001225 | - | - |
| Feb-01 2026 | $0.00001225 | $0.00001195 | $0.00001225 | $0.00001195 | - | - |
| Jan-31 2026 | $0.00001195 | $0.00001195 | $0.00001371 | $0.00001371 | - | - |
| Jan-30 2026 | $0.00001371 | $0.00001371 | $0.00001371 | $0.00001371 | - | - |
| Jan-29 2026 | $0.00001371 | $0.00001371 | $0.00001473 | $0.00001473 | - | - |
| Jan-28 2026 | $0.00001473 | $0.00001448 | $0.00001495 | $0.00001448 | - | - |
| Jan-27 2026 | $0.00001448 | $0.00001448 | $0.00001454 | $0.00001454 | - | - |