時価総額 $2.19T
-1.65%
ボリューム24h $149.11B
9.27%
BTC % 52.29%
0.3%
ETH % 14.19%
-0.91%
硬貨
28.478
+13
取引所
885
最後の更新
1 分 前
CATWIFHAT (CIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00016275 | $0.00016154 | $0.00016488 | $0.00016446 | $343 | - |
| Aug-14 2024 | $0.00016445 | $0.00016128 | $0.00017603 | $0.00016706 | $4,131 | - |
| Aug-13 2024 | $0.00016962 | $0.00016664 | $0.00017148 | $0.0001703 | $738 | - |
| Aug-12 2024 | $0.0001706 | $0.00016922 | $0.0001781 | $0.00017369 | $2,290 | - |
| Aug-11 2024 | $0.00017324 | $0.00017324 | $0.00019096 | $0.00018857 | $98 | - |
| Aug-10 2024 | $0.00018854 | $0.00018713 | $0.00019185 | $0.00019185 | $236 | - |
| Aug-09 2024 | $0.00019185 | $0.00018433 | $0.00020096 | $0.00020096 | $3,921 | - |
| Aug-08 2024 | $0.00019833 | $0.00018476 | $0.00020301 | $0.00018476 | $1,994 | - |
| Aug-07 2024 | $0.00018638 | $0.00018457 | $0.00019854 | $0.00019161 | $1,865 | - |
| Aug-06 2024 | $0.00019161 | $0.00018159 | $0.00019385 | $0.00018159 | $271 | - |
| Aug-05 2024 | $0.00018118 | $0.00015558 | $0.00018712 | $0.00018712 | $1,533 | - |
| Aug-04 2024 | $0.00018729 | $0.00018214 | $0.00019935 | $0.00018877 | $2,954 | - |
| Aug-03 2024 | $0.00018679 | $0.00018679 | $0.00020201 | $0.0002007 | $1,032 | - |
| Aug-02 2024 | $0.00020067 | $0.00019971 | $0.00022346 | $0.00021669 | $2,543 | - |
| Aug-01 2024 | $0.00021672 | $0.00021246 | $0.00022825 | $0.00022825 | $834 | - |