時価総額 $3.37T
1.85%
ボリューム24h $255.90B
-23.39%
BTC % 54.71%
0.32%
ETH % 11.62%
-0.77%
硬貨
33.804
+13
取引所
885
最後の更新
3 分 前
CATWIFHAT (CIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00001566 | $0.00001489 | $0.00001566 | $0.0000155 | - | - |
| Dec-10 2025 | $0.0000155 | $0.0000155 | $0.00001597 | $0.00001589 | - | - |
| Dec-09 2025 | $0.00001589 | $0.00001515 | $0.00001642 | $0.00001532 | - | - |
| Dec-08 2025 | $0.00001532 | $0.00001532 | $0.00001582 | $0.00001547 | - | - |
| Dec-07 2025 | $0.00001547 | $0.00001532 | $0.00001569 | $0.00001569 | - | - |
| Dec-06 2025 | $0.00001601 | $0.0000154 | $0.00001601 | $0.0000157 | $774 | - |
| Dec-05 2025 | $0.00001549 | $0.00001549 | $0.00004318 | $0.00001926 | $32,385 | - |
| Dec-04 2025 | $0.00001926 | $0.00001926 | $0.00001984 | $0.0000194 | - | - |
| Dec-03 2025 | $0.0000194 | $0.0000194 | $0.0000194 | $0.0000194 | - | - |
| Dec-02 2025 | $0.0000194 | $0.0000194 | $0.00001983 | $0.00001983 | - | - |
| Dec-01 2025 | $0.00001983 | $0.00001983 | $0.00001983 | $0.00001983 | - | - |
| Nov-30 2025 | $0.00001983 | $0.00001983 | $0.00001983 | $0.00001983 | - | - |
| Nov-29 2025 | $0.00001983 | $0.00001983 | $0.00001983 | $0.00001983 | - | - |
| Nov-28 2025 | $0.00001983 | $0.00001921 | $0.00001983 | $0.00001962 | - | - |
| Nov-27 2025 | $0.00001962 | $0.0000189 | $0.00001962 | $0.0000189 | - | - |