時価総額 $4.46T
-0.18%
ボリューム24h $381.46B
-24.92%
BTC % 54.5%
0.23%
ETH % 12.02%
-0.74%
硬貨
33.369
+14
取引所
885
最後の更新
2 分 前
CATWIFHAT (CIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00003518 | $0.00003501 | $0.00003518 | $0.00003501 | - | - |
| Oct-07 2025 | $0.00003629 | $0.00003603 | $0.00003679 | $0.00003679 | - | - |
| Oct-06 2025 | $0.00003679 | $0.00003565 | $0.00003679 | $0.00003565 | - | - |
| Oct-05 2025 | $0.00003565 | $0.00003565 | $0.00003565 | $0.00003565 | - | - |
| Oct-04 2025 | $0.00003565 | $0.0000354 | $0.00003631 | $0.00003631 | - | - |
| Oct-03 2025 | $0.00003631 | $0.00003618 | $0.00003631 | $0.00003618 | - | - |
| Oct-02 2025 | $0.00003618 | $0.0000345 | $0.00003618 | $0.0000345 | - | - |
| Oct-01 2025 | $0.0000345 | $0.00003268 | $0.0000345 | $0.00003268 | - | - |
| Sep-30 2025 | $0.00003268 | $0.00003251 | $0.00003334 | $0.00003259 | - | - |
| Sep-29 2025 | $0.00003259 | $0.00003259 | $0.0000328 | $0.00003267 | - | - |
| Sep-28 2025 | $0.00003267 | $0.00003191 | $0.00003267 | $0.00003199 | - | - |
| Sep-27 2025 | $0.00003199 | $0.00003188 | $0.00003226 | $0.00003188 | - | - |
| Sep-26 2025 | $0.00003188 | $0.00003013 | $0.00003188 | $0.00003014 | - | - |
| Sep-25 2025 | $0.00003014 | $0.00003002 | $0.00003468 | $0.00003408 | $327 | - |
| Sep-24 2025 | $0.00003408 | $0.00003356 | $0.00003695 | $0.00003695 | $283 | - |