時価総額 $3.32T
-0.35%
ボリューム24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
硬貨
32.218
+7
取引所
885
最後の更新
41 秒 前
CATWIFHAT (CIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00002455 | $0.00002436 | $0.0000259 | $0.00002507 | - | - |
| Jun-21 2025 | $0.00002507 | $0.00002507 | $0.00002696 | $0.00002696 | - | - |
| Jun-20 2025 | $0.00002696 | $0.00002693 | $0.00002747 | $0.00002728 | - | - |
| Jun-19 2025 | $0.00002675 | $0.00002575 | $0.00003223 | $0.00003159 | - | - |
| Jun-18 2025 | $0.00003159 | $0.00003159 | $0.00003492 | $0.00003492 | - | - |
| Jun-17 2025 | $0.00003492 | $0.00003415 | $0.00003895 | $0.00003881 | - | - |
| Jun-16 2025 | $0.0000415 | $0.00003656 | $0.00004291 | $0.00003656 | $1,079 | - |
| Jun-15 2025 | $0.00003643 | $0.00003629 | $0.00003949 | $0.00003717 | - | - |
| Jun-14 2025 | $0.00003717 | $0.00003621 | $0.00004227 | $0.00003621 | - | - |
| Jun-13 2025 | $0.00003621 | $0.00003286 | $0.00004404 | $0.00003478 | - | - |
| Jun-12 2025 | $0.00003531 | $0.00002794 | $0.00003635 | $0.00002819 | $2,231 | - |
| Jun-11 2025 | $0.00002819 | $0.00002718 | $0.00003071 | $0.00002718 | - | - |
| Jun-10 2025 | $0.00002708 | $0.0000248 | $0.00002708 | $0.0000248 | $435 | - |
| Jun-09 2025 | $0.0000248 | $0.00002351 | $0.0000248 | $0.00002394 | - | - |
| Jun-08 2025 | $0.00002394 | $0.00002295 | $0.00002394 | $0.00002324 | - | - |