時価総額 $2.19T
-7.85%
ボリューム24h $146.04B
-14.72%
BTC % 52.11%
0.67%
ETH % 14.8%
-3.17%
硬貨
28.373
+1
取引所
885
最後の更新
2 分 前
CATWIFHAT (CIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00018679 | $0.00018679 | $0.00020201 | $0.0002007 | $1,032 | - |
| Aug-02 2024 | $0.00020067 | $0.00019971 | $0.00022346 | $0.00021669 | $2,543 | - |
| Aug-01 2024 | $0.00021672 | $0.00021246 | $0.00022825 | $0.00022825 | $834 | - |
| Jul-31 2024 | $0.0002294 | $0.0002294 | $0.00024294 | $0.00023256 | $3,783 | - |
| Jul-30 2024 | $0.00023258 | $0.00022935 | $0.00023772 | $0.00023534 | $483 | - |
| Jul-29 2024 | $0.0002352 | $0.0002352 | $0.00026301 | $0.00024604 | $3,559 | - |
| Jul-28 2024 | $0.00024016 | $0.00023626 | $0.00025859 | $0.00025491 | $3,919 | - |
| Jul-27 2024 | $0.00025925 | $0.00025384 | $0.00029257 | $0.00028432 | $7,266 | - |
| Jul-26 2024 | $0.00029723 | $0.00026958 | $0.00029723 | $0.00026958 | $2,285 | - |
| Jul-25 2024 | $0.00026913 | $0.00025619 | $0.0002763 | $0.00027543 | $1,199 | - |
| Jul-24 2024 | $0.00027544 | $0.00027544 | $0.00033154 | $0.00031835 | $8,437 | - |
| Jul-23 2024 | $0.00032067 | $0.00031595 | $0.00039767 | $0.0003974 | $16,485 | - |
| Jul-22 2024 | $0.00039333 | $0.0003899 | $0.00041565 | $0.00041565 | $6,471 | - |
| Jul-21 2024 | $0.00042128 | $0.00032381 | $0.0004219 | $0.00032512 | $17,586 | - |
| Jul-20 2024 | $0.0003273 | $0.00031724 | $0.00034994 | $0.00031741 | $13,708 | - |