時価総額 $2.70T
2.46%
ボリューム24h $297.57B
-26.33%
BTC % 55.03%
-0.83%
ETH % 12.55%
4.38%
硬貨
29.436
+19
取引所
885
最後の更新
3 分 前
CATWIFHAT (CIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00017449 | $0.00016939 | $0.00021964 | $0.00018344 | $16,250 | - |
| Nov-05 2024 | $0.00018447 | $0.00017467 | $0.00018551 | $0.00017555 | $162 | - |
| Nov-04 2024 | $0.00017555 | $0.00017555 | $0.00018147 | $0.00018128 | $393 | - |
| Nov-03 2024 | $0.0001814 | $0.0001802 | $0.00019161 | $0.00019161 | $880 | - |
| Nov-02 2024 | $0.00019199 | $0.00018929 | $0.00019585 | $0.00019235 | $1,788 | - |
| Nov-01 2024 | $0.00019397 | $0.00018712 | $0.0001987 | $0.00019161 | $752 | - |
| Oct-31 2024 | $0.00019157 | $0.00019032 | $0.0001952 | $0.00019181 | $1,227 | - |
| Oct-30 2024 | $0.00019188 | $0.00019016 | $0.00021232 | $0.00021207 | $2,101 | - |
| Oct-29 2024 | $0.0002121 | $0.00021008 | $0.00022479 | $0.00021517 | $1,969 | - |
| Oct-28 2024 | $0.00021783 | $0.00021694 | $0.0002286 | $0.0002286 | $1,244 | - |
| Oct-27 2024 | $0.0002205 | $0.00021966 | $0.00023362 | $0.00021966 | $2,874 | - |
| Oct-26 2024 | $0.00021966 | $0.00020619 | $0.00022077 | $0.00021174 | $1,063 | - |
| Oct-25 2024 | $0.00021167 | $0.00021162 | $0.00022349 | $0.00021638 | $1,386 | - |
| Oct-24 2024 | $0.0002169 | $0.00019984 | $0.0002169 | $0.00020012 | $3,136 | - |
| Oct-23 2024 | $0.00020017 | $0.00019622 | $0.00021833 | $0.00021833 | $2,835 | - |