時価総額 $2.19T
0.22%
ボリューム24h $146.71B
17.21%
BTC % 53.8%
0.68%
ETH % 12.65%
-0.47%
硬貨
28.786
+12
取引所
885
最後の更新
1 分 前
CATWIFHAT (CIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00007946 | $0.00007922 | $0.00008061 | $0.00007922 | $103 | - |
| Sep-16 2024 | $0.00007907 | $0.00007891 | $0.00008077 | $0.00008067 | $175 | - |
| Sep-15 2024 | $0.00008068 | $0.00008068 | $0.00008654 | $0.00008575 | $615 | - |
| Sep-14 2024 | $0.00008572 | $0.00008197 | $0.00008666 | $0.00008413 | $424 | - |
| Sep-13 2024 | $0.00008433 | $0.0000819 | $0.00008462 | $0.00008369 | $3,693 | - |
| Sep-12 2024 | $0.00008384 | $0.0000779 | $0.0000839 | $0.0000779 | $1,295 | - |
| Sep-11 2024 | $0.00007763 | $0.00007763 | $0.00008273 | $0.00008245 | $369 | - |
| Sep-10 2024 | $0.00008259 | $0.00008154 | $0.00008537 | $0.00008537 | $769 | - |
| Sep-09 2024 | $0.00008537 | $0.00008267 | $0.00008632 | $0.00008608 | $768 | - |
| Sep-08 2024 | $0.00008581 | $0.00008242 | $0.00008818 | $0.00008242 | $918 | - |
| Sep-07 2024 | $0.00008236 | $0.00008021 | $0.00008247 | $0.00008028 | $379 | - |
| Sep-06 2024 | $0.00007997 | $0.00007918 | $0.00009049 | $0.00008905 | $1,279 | - |
| Sep-05 2024 | $0.00008906 | $0.00008894 | $0.00009234 | $0.00009135 | $690 | - |
| Sep-04 2024 | $0.00009158 | $0.00008899 | $0.00009268 | $0.00009155 | $485 | - |
| Sep-03 2024 | $0.00009155 | $0.0000904 | $0.00009451 | $0.00009284 | $45 | - |