時価総額 $2.50T
0.85%
ボリューム24h $132.48B
-15.06%
BTC % 54.04%
-0.27%
ETH % 12.73%
-0.07%
硬貨
29.183
+16
取引所
885
最後の更新
44 秒 前
CATWIFHAT (CIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00026984 | $0.00024622 | $0.00026984 | $0.00024975 | $5,006 | - |
| Oct-17 2024 | $0.00026751 | $0.00026309 | $0.00027791 | $0.00027791 | $1,283 | - |
| Oct-16 2024 | $0.00027858 | $0.00026291 | $0.00029577 | $0.00029363 | $4,616 | - |
| Oct-15 2024 | $0.00029001 | $0.00028433 | $0.00029587 | $0.00029283 | $1,984 | - |
| Oct-14 2024 | $0.00029302 | $0.00028393 | $0.00031918 | $0.00028771 | $7,186 | - |
| Oct-13 2024 | $0.0002879 | $0.00028441 | $0.00035242 | $0.00034781 | $8,806 | - |
| Oct-12 2024 | $0.00034984 | $0.0003359 | $0.00038077 | $0.0003359 | $14,695 | - |
| Oct-11 2024 | $0.00030376 | $0.0002889 | $0.00032725 | $0.0002889 | $7,063 | - |
| Oct-10 2024 | $0.00029247 | $0.00027786 | $0.00032458 | $0.00028745 | $12,117 | - |
| Oct-09 2024 | $0.00028796 | $0.00027742 | $0.00035647 | $0.00027742 | $18,431 | - |
| Oct-08 2024 | $0.00027774 | $0.00026816 | $0.00032063 | $0.00031038 | $20,837 | - |
| Oct-07 2024 | $0.00032965 | $0.00032246 | $0.00035899 | $0.00033959 | $12,119 | - |
| Oct-06 2024 | $0.00035004 | $0.00034396 | $0.00036783 | $0.00036783 | $6,601 | - |
| Oct-05 2024 | $0.00036185 | $0.0003284 | $0.00036185 | $0.00033105 | $4,909 | - |
| Oct-04 2024 | $0.00033084 | $0.0003223 | $0.00033984 | $0.00033291 | $8,353 | - |