時価総額 €2.41T
-0.89%
ボリューム24h €128.93B
-2.26%
BTC % 50.66%
-0.25%
ETH % 16.47%
1.39%
硬貨
27.671
+6
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-14 2024 | €0.0023175 | €0.00219394 | €0.00246042 | €0.00230932 | €588,513 | - |
Jun-13 2024 | €0.00230904 | €0.00230904 | €0.00268357 | €0.00249572 | €474,104 | - |
Jun-12 2024 | €0.0025536 | €0.00245019 | €0.00274191 | €0.00258908 | €479,078 | - |
Jun-11 2024 | €0.00250895 | €0.00241094 | €0.00298746 | €0.00284963 | €276,518 | - |
Jun-10 2024 | €0.00283726 | €0.00268134 | €0.00315969 | €0.00315575 | €392,460 | - |
Jun-09 2024 | €0.00313968 | €0.00301023 | €0.00335686 | €0.00318493 | €506,982 | - |
Jun-08 2024 | €0.00322112 | €0.0030549 | €0.0033404 | €0.00319624 | €482,727 | - |
Jun-07 2024 | €0.00311976 | €0.00305749 | €0.00377042 | €0.00377042 | €772,434 | - |
Jun-06 2024 | €0.0038136 | €0.00356939 | €0.00457793 | €0.00384132 | €1,040,295 | - |
Jun-05 2024 | €0.00428808 | €0.00357739 | €0.00490716 | €0.00412771 | €1,083,019 | - |
Jun-04 2024 | €0.00392675 | €0.00296464 | €0.00496109 | €0.00296464 | €1,209,586 | - |
Jun-03 2024 | €0.00292103 | €0.00273486 | €0.00296046 | €0.00273486 | €653,847 | - |
Jun-02 2024 | €0.00271016 | €0.0025838 | €0.00318111 | €0.00282325 | €516,117 | - |
Jun-01 2024 | €0.00273861 | €0.00257436 | €0.00299714 | €0.00273679 | €724,985 | - |
May-31 2024 | €0.00272939 | €0.00261149 | €0.00284917 | €0.00277008 | €467,714 | - |
catwifbag(BAG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、82日間分析、25-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93305 EUR.