時価総額 $4.58T
1.45%
ボリューム24h $396.76B
-0.19%
BTC % 54.17%
-1.03%
ETH % 12.42%
2.65%
硬貨
33.338
+15
取引所
885
最後の更新
3 分 前
Catson (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00009518 | $0.00009293 | $0.00009518 | $0.00009293 | $49 | - |
| Oct-05 2025 | $0.00009293 | $0.0000914 | $0.00009293 | $0.0000914 | - | - |
| Oct-04 2025 | $0.0000914 | $0.0000914 | $0.0000914 | $0.0000914 | - | - |
| Oct-03 2025 | $0.0000914 | $0.00009117 | $0.0000914 | $0.00009117 | - | - |
| Oct-02 2025 | $0.00009117 | $0.00008816 | $0.00009117 | $0.00008816 | - | - |
| Oct-01 2025 | $0.00008816 | $0.00008413 | $0.00008816 | $0.00008413 | - | - |
| Sep-30 2025 | $0.00008413 | $0.00008413 | $0.00008413 | $0.00008413 | - | - |
| Sep-29 2025 | $0.00008413 | $0.00008148 | $0.00008455 | $0.00008148 | - | - |
| Sep-28 2025 | $0.00008148 | $0.00008148 | $0.00008184 | $0.00008172 | - | - |
| Sep-27 2025 | $0.00008172 | $0.00008172 | $0.0000828 | $0.0000828 | - | - |
| Sep-26 2025 | $0.0000828 | $0.00008037 | $0.0000828 | $0.00008207 | - | - |
| Sep-25 2025 | $0.00008207 | $0.00008207 | $0.00008712 | $0.00008712 | - | - |
| Sep-24 2025 | $0.0000875 | $0.0000875 | $0.00008751 | $0.00008751 | - | - |
| Sep-23 2025 | $0.00008751 | $0.00008751 | $0.00008751 | $0.00008751 | - | - |
| Sep-22 2025 | $0.00008751 | $0.00008748 | $0.0000946 | $0.0000946 | - | - |