時価総額 $2.64T
4.76%
ボリューム24h $310.79B
26.18%
BTC % 55.07%
1.23%
ETH % 9.72%
1.74%
硬貨
34.307
+6
取引所
885
最後の更新
2 分 前
Catson (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00003342 | $0.00003342 | $0.00003466 | $0.00003466 | - | - |
| Mar-02 2026 | $0.00003449 | $0.00003302 | $0.00003449 | $0.00003316 | - | - |
| Mar-01 2026 | $0.00003316 | $0.00003316 | $0.00003316 | $0.00003316 | - | - |
| Feb-28 2026 | $0.00003316 | $0.00003316 | $0.00003316 | $0.00003316 | - | - |
| Feb-27 2026 | $0.00003316 | $0.00003159 | $0.0000344 | $0.00003159 | - | - |
| Feb-26 2026 | $0.00003159 | $0.00003159 | $0.00003159 | $0.00003159 | - | - |
| Feb-25 2026 | $0.00003159 | $0.00003159 | $0.00003159 | $0.00003159 | - | - |
| Feb-24 2026 | $0.00003159 | $0.00003159 | $0.00003159 | $0.00003159 | - | - |
| Feb-23 2026 | $0.00003268 | $0.000032 | $0.00003367 | $0.00003367 | - | - |
| Feb-22 2026 | $0.00003367 | $0.00003364 | $0.000035 | $0.000035 | $63 | - |
| Feb-21 2026 | $0.000035 | $0.00003463 | $0.000035 | $0.00003475 | - | - |
| Feb-20 2026 | $0.00003447 | $0.00003447 | $0.00003447 | $0.00003447 | - | - |
| Feb-19 2026 | $0.00003447 | $0.00003447 | $0.00003527 | $0.00003527 | - | - |
| Feb-18 2026 | $0.00003527 | $0.00003527 | $0.00003531 | $0.00003531 | - | - |
| Feb-17 2026 | $0.00003531 | $0.00003487 | $0.00003531 | $0.00003487 | - | - |