時価総額 $3.24T
-1.18%
ボリューム24h $205.36B
-31.57%
BTC % 54.94%
0.09%
ETH % 10.93%
-1.46%
硬貨
34.106
+16
取引所
885
最後の更新
3 分 前
Catson (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00006353 | $0.00006317 | $0.00006568 | $0.00006568 | - | - |
| Jan-21 2026 | $0.00006568 | $0.00006286 | $0.00006568 | $0.00006399 | $326 | - |
| Jan-20 2026 | $0.00006698 | $0.00006675 | $0.00007477 | $0.00007455 | - | - |
| Jan-19 2026 | $0.00007455 | $0.00007114 | $0.00009841 | $0.00007114 | $12,520 | - |
| Jan-18 2026 | $0.00007114 | $0.00006982 | $0.00007136 | $0.00006982 | $118 | - |
| Jan-17 2026 | $0.00006982 | $0.00006982 | $0.00007118 | $0.00007109 | - | - |
| Jan-16 2026 | $0.00007109 | $0.00007109 | $0.00007365 | $0.00007365 | - | - |
| Jan-15 2026 | $0.00007365 | $0.00007301 | $0.00007441 | $0.00007322 | - | - |
| Jan-14 2026 | $0.00007265 | $0.0000719 | $0.00007481 | $0.00007427 | - | - |
| Jan-13 2026 | $0.00007427 | $0.00006829 | $0.00007427 | $0.00006829 | $447 | - |
| Jan-12 2026 | $0.00006829 | $0.00006826 | $0.00007347 | $0.00006879 | $3,688 | - |
| Jan-11 2026 | $0.00006882 | $0.00006778 | $0.00006882 | $0.00006778 | - | - |
| Jan-10 2026 | $0.00006778 | $0.00006778 | $0.00007093 | $0.00007068 | - | - |
| Jan-09 2026 | $0.00007068 | $0.00007046 | $0.00007162 | $0.00007135 | - | - |
| Jan-08 2026 | $0.00007135 | $0.00007132 | $0.00007305 | $0.00007305 | - | - |