時価総額 $2.42T
-0.81%
ボリューム24h $209.42B
-0.42%
BTC % 53.9%
-0.72%
ETH % 9.5%
0.21%
硬貨
34.225
+6
取引所
885
最後の更新
3 分 前
Catson (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00003603 | $0.00003601 | $0.00003603 | $0.00003601 | - | - |
| Feb-10 2026 | $0.00003601 | $0.00003601 | $0.00003723 | $0.00003642 | - | - |
| Feb-09 2026 | $0.00003642 | $0.00003642 | $0.00003762 | $0.00003762 | - | - |
| Feb-08 2026 | $0.00003762 | $0.00003762 | $0.00003762 | $0.00003762 | - | - |
| Feb-07 2026 | $0.00003762 | $0.00003666 | $0.00003762 | $0.00003666 | - | - |
| Feb-06 2026 | $0.00003666 | $0.00003302 | $0.00003666 | $0.00003302 | - | - |
| Feb-05 2026 | $0.00003302 | $0.00003302 | $0.00003884 | $0.00003884 | $26 | - |
| Feb-04 2026 | $0.00003884 | $0.00003812 | $0.00004119 | $0.00004119 | - | - |
| Feb-03 2026 | $0.00004119 | $0.00004119 | $0.00004244 | $0.00004244 | - | - |
| Feb-02 2026 | $0.00004244 | $0.00004244 | $0.00004868 | $0.00004868 | - | - |
| Feb-01 2026 | $0.00004868 | $0.00004868 | $0.00004868 | $0.00004868 | - | - |
| Jan-31 2026 | $0.00004868 | $0.00004868 | $0.0000505 | $0.0000505 | - | - |
| Jan-30 2026 | $0.0000505 | $0.0000505 | $0.0000547 | $0.0000547 | - | - |
| Jan-29 2026 | $0.0000547 | $0.0000547 | $0.00005596 | $0.00005596 | - | - |
| Jan-28 2026 | $0.00005637 | $0.00005618 | $0.00005637 | $0.00005618 | - | - |