時価総額 $2.70T
3.61%
ボリューム24h $191.16B
-27.68%
BTC % 52.86%
-2.64%
ETH % 9.76%
-1.94%
硬貨
34.419
+18
取引所
885
最後の更新
24 秒 前
Catson (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00003444 | $0.00003444 | $0.00003444 | $0.00003444 | - | - |
| Mar-23 2026 | $0.00003444 | $0.00003313 | $0.00003444 | $0.00003313 | - | - |
| Mar-22 2026 | $0.00003313 | $0.00003313 | $0.00003396 | $0.00003396 | - | - |
| Mar-21 2026 | $0.00003396 | $0.00003396 | $0.00003468 | $0.00003468 | - | - |
| Mar-20 2026 | $0.00003468 | $0.00003468 | $0.00003468 | $0.00003468 | - | - |
| Mar-19 2026 | $0.00003468 | $0.00003468 | $0.00003468 | $0.00003468 | - | - |
| Mar-18 2026 | $0.00003468 | $0.00003468 | $0.00003679 | $0.00003679 | - | - |
| Mar-17 2026 | $0.00003655 | $0.00003321 | $0.00003655 | $0.00003321 | - | - |
| Mar-16 2026 | $0.00003321 | $0.00003321 | $0.00003321 | $0.00003321 | - | - |
| Mar-15 2026 | $0.00003321 | $0.00003321 | $0.00003321 | $0.00003321 | - | - |
| Mar-14 2026 | $0.00003321 | $0.00003321 | $0.00003321 | $0.00003321 | - | - |
| Mar-13 2026 | $0.00003321 | $0.0000328 | $0.00003355 | $0.0000328 | - | - |
| Mar-12 2026 | $0.0000328 | $0.0000327 | $0.0000328 | $0.0000327 | $61 | - |
| Mar-11 2026 | $0.0000327 | $0.0000327 | $0.00003317 | $0.00003317 | - | - |
| Mar-10 2026 | $0.00003317 | $0.00003317 | $0.00003334 | $0.00003334 | - | - |