時価総額 $3.29T
0.01%
ボリューム24h $204.43B
-51.08%
BTC % 54.65%
-0.43%
ETH % 11.39%
0.79%
硬貨
33.807
+1
取引所
885
最後の更新
1 分 前
Catson (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00021851 | $0.00004303 | $0.00031605 | $0.00004614 | $183,127 | - |
| Dec-11 2025 | $0.00004614 | $0.00004614 | $0.00004614 | $0.00004614 | - | - |
| Dec-10 2025 | $0.00004614 | $0.00004614 | $0.00004652 | $0.00004652 | - | - |
| Dec-09 2025 | $0.00004652 | $0.00004349 | $0.00004652 | $0.00004349 | - | - |
| Dec-08 2025 | $0.00004349 | $0.00004349 | $0.0000441 | $0.0000441 | $1 | - |
| Dec-07 2025 | $0.0000441 | $0.0000441 | $0.0000441 | $0.0000441 | - | - |
| Dec-06 2025 | $0.0000441 | $0.0000441 | $0.0000441 | $0.0000441 | - | - |
| Dec-05 2025 | $0.0000441 | $0.0000441 | $0.00004428 | $0.00004428 | - | - |
| Dec-04 2025 | $0.00004428 | $0.00004083 | $0.00004473 | $0.00004083 | - | - |
| Dec-03 2025 | $0.00004083 | $0.00004083 | $0.00004083 | $0.00004083 | - | - |
| Dec-02 2025 | $0.00004083 | $0.00004083 | $0.00004083 | $0.00004083 | - | - |
| Dec-01 2025 | $0.00004083 | $0.00004083 | $0.00004083 | $0.00004083 | - | - |
| Nov-30 2025 | $0.00004083 | $0.00004083 | $0.00004083 | $0.00004083 | - | - |
| Nov-29 2025 | $0.00004083 | $0.00004083 | $0.00004083 | $0.00004083 | - | - |
| Nov-28 2025 | $0.00004083 | $0.00004083 | $0.00004083 | $0.00004083 | - | - |