時価総額 $3.29T
-2.03%
ボリューム24h $273.33B
28.19%
BTC % 61.21%
0.16%
ETH % 8.21%
-0.85%
硬貨
32.211
取引所
885
最後の更新
2 分 前
Catson (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000624 | $0.0000624 | $0.00006691 | $0.00006691 | - | - |
| Jun-21 2025 | $0.00006691 | $0.00006691 | $0.00006691 | $0.00006691 | - | - |
| Jun-20 2025 | $0.00006691 | $0.00006691 | $0.00006931 | $0.00006867 | - | - |
| Jun-19 2025 | $0.00006857 | $0.00006841 | $0.00006857 | $0.00006841 | - | - |
| Jun-18 2025 | $0.00006841 | $0.00006777 | $0.00006869 | $0.00006777 | - | - |
| Jun-17 2025 | $0.00006777 | $0.00006777 | $0.0000717 | $0.0000717 | - | - |
| Jun-16 2025 | $0.0000717 | $0.00006849 | $0.0000717 | $0.00006849 | - | - |
| Jun-15 2025 | $0.00006849 | $0.00006775 | $0.00006849 | $0.00006775 | - | - |
| Jun-14 2025 | $0.00006775 | $0.00006734 | $0.00007458 | $0.00007458 | - | - |
| Jun-13 2025 | $0.00007458 | $0.00007458 | $0.00007458 | $0.00007458 | - | - |
| Jun-12 2025 | $0.00007458 | $0.00007458 | $0.00007661 | $0.00007588 | - | - |
| Jun-11 2025 | $0.00007588 | $0.00007292 | $0.00007588 | $0.00007292 | - | - |
| Jun-10 2025 | $0.00007292 | $0.00007079 | $0.00007362 | $0.00007079 | - | - |
| Jun-09 2025 | $0.00007079 | $0.00006896 | $0.0000714 | $0.0000714 | - | - |
| Jun-08 2025 | $0.0000714 | $0.0000714 | $0.00007485 | $0.00007485 | - | - |