時価総額 $2.77T
0.64%
ボリューム24h $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
硬貨
29.449
+12
取引所
885
最後の更新
26 秒 前
Catson (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00022456 | $0.00021103 | $0.00022456 | $0.00022306 | $2,978 | - |
| Nov-07 2024 | $0.00022729 | $0.00021668 | $0.00023648 | $0.00021668 | $3,535 | - |
| Nov-06 2024 | $0.00021418 | $0.00018959 | $0.00022618 | $0.00018959 | $2,860 | - |
| Nov-05 2024 | $0.00018927 | $0.0001868 | $0.00019119 | $0.00018777 | $534 | - |
| Nov-04 2024 | $0.00018777 | $0.00018777 | $0.00021214 | $0.00021214 | $1,619 | - |
| Nov-03 2024 | $0.00021214 | $0.00020868 | $0.00021978 | $0.00021978 | $1,109 | - |
| Nov-02 2024 | $0.0002262 | $0.0002194 | $0.00022786 | $0.0002194 | $969 | - |
| Nov-01 2024 | $0.00021818 | $0.00021389 | $0.00022996 | $0.00021917 | $2,039 | - |
| Oct-31 2024 | $0.00021722 | $0.00021314 | $0.00022489 | $0.00021839 | $3,434 | - |
| Oct-30 2024 | $0.00022211 | $0.00022211 | $0.00023813 | $0.00023036 | $3,285 | - |
| Oct-29 2024 | $0.00023036 | $0.00019139 | $0.00024181 | $0.00022371 | $11,869 | - |
| Oct-28 2024 | $0.00022765 | $0.00022526 | $0.0002606 | $0.00025705 | $7,225 | - |
| Oct-27 2024 | $0.00025705 | $0.00023309 | $0.00026396 | $0.00023841 | $3,404 | - |
| Oct-26 2024 | $0.00023841 | $0.00023841 | $0.00025852 | $0.00025249 | $3,894 | - |
| Oct-25 2024 | $0.00025854 | $0.00021037 | $0.00027521 | $0.00027176 | $28,234 | - |