時価総額 $4.24T
1.01%
ボリューム24h $310.59B
2.69%
BTC % 53.59%
0.14%
ETH % 12.58%
0.31%
硬貨
33.103
+17
取引所
885
最後の更新
24 秒 前
Catson (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00009591 | $0.0000957 | $0.00009628 | $0.00009628 | - | - |
| Sep-08 2025 | $0.00009628 | $0.00009584 | $0.00009653 | $0.00009607 | $26 | - |
| Sep-07 2025 | $0.00009607 | $0.000096 | $0.00009607 | $0.000096 | - | - |
| Sep-06 2025 | $0.000096 | $0.000096 | $0.00009842 | $0.00009842 | - | - |
| Sep-05 2025 | $0.00009842 | $0.00009698 | $0.00009985 | $0.00009985 | - | - |
| Sep-04 2025 | $0.00009985 | $0.00009985 | $0.00009985 | $0.00009985 | - | - |
| Sep-03 2025 | $0.00009748 | $0.00009736 | $0.00009748 | $0.00009745 | - | - |
| Sep-02 2025 | $0.00009745 | $0.00009398 | $0.00009745 | $0.00009713 | - | - |
| Sep-01 2025 | $0.00009713 | $0.00009713 | $0.00009886 | $0.00009886 | - | - |
| Aug-31 2025 | $0.00009886 | $0.00009641 | $0.00009886 | $0.00009641 | - | - |
| Aug-30 2025 | $0.00009641 | $0.00009621 | $0.00009641 | $0.00009621 | - | - |
| Aug-29 2025 | $0.00009945 | $0.00009945 | $0.00010108 | $0.00010108 | - | - |
| Aug-28 2025 | $0.00010108 | $0.00010077 | $0.00010109 | $0.00010109 | - | - |
| Aug-27 2025 | $0.00010109 | $0.00010109 | $0.00011865 | $0.00011865 | - | - |
| Aug-26 2025 | $0.00011865 | $0.00011865 | $0.00011865 | $0.00011865 | - | - |