時価総額 $3.84T
-4.81%
ボリューム24h $365.84B
10.03%
BTC % 55.27%
0.34%
ETH % 11.6%
-2.58%
硬貨
33.571
+9
取引所
885
最後の更新
3 分 前
Catson (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00007802 | $0.00007778 | $0.00008122 | $0.00008122 | - | - |
| Oct-28 2025 | $0.00008122 | $0.00008122 | $0.00008122 | $0.00008122 | - | - |
| Oct-27 2025 | $0.00008122 | $0.00007772 | $0.00008227 | $0.00007772 | - | - |
| Oct-26 2025 | $0.00007772 | $0.00007711 | $0.00007815 | $0.00007711 | - | - |
| Oct-25 2025 | $0.00007711 | $0.00007711 | $0.00007711 | $0.00007711 | - | - |
| Oct-24 2025 | $0.00007711 | $0.00007711 | $0.00007711 | $0.00007711 | - | - |
| Oct-23 2025 | $0.00007711 | $0.00007711 | $0.00007801 | $0.00007801 | $0 | - |
| Oct-22 2025 | $0.00007801 | $0.00007801 | $0.00007801 | $0.00007801 | - | - |
| Oct-21 2025 | $0.00007801 | $0.00007785 | $0.00008185 | $0.00008185 | - | - |
| Oct-20 2025 | $0.00008185 | $0.00008137 | $0.00008185 | $0.00008137 | - | - |
| Oct-19 2025 | $0.00008137 | $0.00008137 | $0.00008137 | $0.00008137 | - | - |
| Oct-18 2025 | $0.00008137 | $0.00008137 | $0.00008137 | $0.00008137 | - | - |
| Oct-17 2025 | $0.00008137 | $0.00008137 | $0.00008137 | $0.00008137 | - | - |
| Oct-16 2025 | $0.00008137 | $0.00008069 | $0.00008196 | $0.00008069 | - | - |
| Oct-15 2025 | $0.00008069 | $0.00007786 | $0.00008456 | $0.00007786 | - | - |