時価総額 $4.17T
2.51%
ボリューム24h $355.22B
-6.46%
BTC % 54.7%
-1.18%
ETH % 12.54%
3.34%
硬貨
32.827
+13
取引所
885
最後の更新
5 秒 前
Catson (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0001035 | $0.0001035 | $0.00010759 | $0.00010759 | - | - |
| Aug-18 2025 | $0.00010759 | $0.00010643 | $0.00011013 | $0.00011013 | - | - |
| Aug-17 2025 | $0.00011013 | $0.0001099 | $0.00011013 | $0.0001099 | - | - |
| Aug-16 2025 | $0.0001099 | $0.0001099 | $0.00011631 | $0.00011631 | - | - |
| Aug-15 2025 | $0.00011631 | $0.00011631 | $0.00011908 | $0.00011908 | - | - |
| Aug-14 2025 | $0.00011908 | $0.00011908 | $0.0001221 | $0.0001221 | - | - |
| Aug-13 2025 | $0.0001221 | $0.00011811 | $0.0001221 | $0.00011828 | - | - |
| Aug-12 2025 | $0.00011869 | $0.00010954 | $0.00011869 | $0.00010954 | - | - |
| Aug-11 2025 | $0.00010954 | $0.00010954 | $0.00010954 | $0.00010954 | - | - |
| Aug-10 2025 | $0.00010954 | $0.00010954 | $0.00011312 | $0.00011312 | - | - |
| Aug-09 2025 | $0.00011312 | $0.00011252 | $0.00011664 | $0.00011252 | - | - |
| Aug-08 2025 | $0.00011252 | $0.00010723 | $0.00011252 | $0.00010723 | - | - |
| Aug-07 2025 | $0.00010723 | $0.00010322 | $0.00010723 | $0.00010322 | - | - |
| Aug-06 2025 | $0.00010308 | $0.0001017 | $0.00010308 | $0.00010274 | - | - |
| Aug-05 2025 | $0.00010274 | $0.00009892 | $0.0001032 | $0.00009892 | - | - |