時価総額 $3.11T
-0.47%
ボリューム24h $134.39B
-54.46%
BTC % 60.08%
-0.01%
ETH % 7%
1.28%
硬貨
31.698
取引所
885
最後の更新
1 分 前
Catson (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00005687 | $0.00005629 | $0.00005779 | $0.00005779 | - | - |
| Apr-25 2025 | $0.00005779 | $0.00005779 | $0.0000599 | $0.00005821 | - | - |
| Apr-24 2025 | $0.00005821 | $0.00005763 | $0.00005899 | $0.00005899 | - | - |
| Apr-23 2025 | $0.00005899 | $0.00005818 | $0.00005979 | $0.00005818 | - | - |
| Apr-22 2025 | $0.00005818 | $0.00005204 | $0.00005818 | $0.00005204 | $41 | - |
| Apr-21 2025 | $0.00005204 | $0.00005204 | $0.00005336 | $0.00005336 | - | - |
| Apr-20 2025 | $0.00005336 | $0.00005336 | $0.0000534 | $0.0000534 | - | - |
| Apr-19 2025 | $0.0000534 | $0.00005245 | $0.0000534 | $0.00005245 | - | - |
| Apr-18 2025 | $0.00005245 | $0.00005239 | $0.00005262 | $0.00005262 | - | - |
| Apr-17 2025 | $0.00005262 | $0.00005257 | $0.00005421 | $0.00005421 | $29 | - |
| Apr-16 2025 | $0.00005421 | $0.00005421 | $0.00005421 | $0.00005421 | - | - |
| Apr-15 2025 | $0.00005421 | $0.00005421 | $0.00005518 | $0.00005518 | - | - |
| Apr-14 2025 | $0.00005518 | $0.00005451 | $0.00005518 | $0.00005451 | - | - |
| Apr-13 2025 | $0.00005451 | $0.00005266 | $0.00005453 | $0.00005266 | - | - |
| Apr-12 2025 | $0.00005266 | $0.00005266 | $0.00005467 | $0.00005467 | - | - |