時価総額 $3.37T
-2.76%
ボリューム24h $265.08B
-39.72%
BTC % 55.66%
-0.01%
ETH % 11.61%
-0.86%
硬貨
30.270
+4
取引所
885
最後の更新
1 分 前
Catson (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.00018403 | $0.00016252 | $0.00026625 | $0.00026364 | $33,689 | - |
| Dec-20 2024 | $0.00026306 | $0.00024019 | $0.00026306 | $0.00025791 | $917 | - |
| Dec-19 2024 | $0.00025549 | $0.00025549 | $0.0002805 | $0.0002805 | $293 | - |
| Dec-18 2024 | $0.0002805 | $0.0002805 | $0.00030825 | $0.00030825 | $717 | - |
| Dec-17 2024 | $0.00030825 | $0.00030568 | $0.00032771 | $0.00032376 | $3,390 | - |
| Dec-16 2024 | $0.00032376 | $0.00031312 | $0.00034379 | $0.00033698 | $4,644 | - |
| Dec-15 2024 | $0.00033301 | $0.00029317 | $0.00033832 | $0.00029317 | $5,848 | - |
| Dec-14 2024 | $0.00029674 | $0.00028831 | $0.00030743 | $0.00030434 | $4,109 | - |
| Dec-13 2024 | $0.00029822 | $0.00029789 | $0.0003196 | $0.00031621 | $2,882 | - |
| Dec-12 2024 | $0.00031621 | $0.00031621 | $0.00034954 | $0.00033479 | $2,728 | - |
| Dec-11 2024 | $0.00033479 | $0.00030752 | $0.00033479 | $0.00032019 | $4,331 | - |
| Dec-10 2024 | $0.00032059 | $0.00032059 | $0.00035184 | $0.0003495 | $1,815 | - |
| Dec-09 2024 | $0.00035717 | $0.00035717 | $0.00041394 | $0.00041394 | $6,877 | - |
| Dec-08 2024 | $0.00041394 | $0.00040066 | $0.00043562 | $0.00040066 | $3,117 | - |
| Dec-07 2024 | $0.00040142 | $0.00040142 | $0.00048247 | $0.00044924 | $12,479 | - |