時価総額 $3.07T
-0.63%
ボリューム24h $381.54B
-21.27%
BTC % 54.49%
0.34%
ETH % 10.69%
0.37%
硬貨
33.689
+3
取引所
885
最後の更新
2 分 前
Catson (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $0.00003814 | $0.00003814 | $0.00004002 | $0.00004002 | - | - |
| Nov-20 2025 | $0.00004002 | $0.00003931 | $0.00005284 | $0.00005175 | - | - |
| Nov-19 2025 | $0.00005175 | $0.00005087 | $0.00005872 | $0.00005872 | - | - |
| Nov-18 2025 | $0.0000588 | $0.0000588 | $0.00006056 | $0.00006056 | - | - |
| Nov-17 2025 | $0.00006056 | $0.00006056 | $0.00006056 | $0.00006056 | - | - |
| Nov-16 2025 | $0.00006056 | $0.00005969 | $0.00006056 | $0.00006013 | - | - |
| Nov-15 2025 | $0.00006013 | $0.00006013 | $0.00006013 | $0.00006013 | - | - |
| Nov-14 2025 | $0.00006013 | $0.00006013 | $0.00006326 | $0.00006326 | - | - |
| Nov-13 2025 | $0.00006326 | $0.00006326 | $0.00006476 | $0.00006476 | - | - |
| Nov-12 2025 | $0.00006476 | $0.00006476 | $0.00006815 | $0.00006815 | - | - |
| Nov-11 2025 | $0.00006815 | $0.00006815 | $0.00006983 | $0.00006983 | - | - |
| Nov-10 2025 | $0.00006983 | $0.00006873 | $0.00006983 | $0.00006873 | - | - |
| Nov-09 2025 | $0.00006873 | $0.00006538 | $0.00006873 | $0.00006538 | - | - |
| Nov-08 2025 | $0.00006538 | $0.00006493 | $0.00006538 | $0.00006493 | - | - |
| Nov-07 2025 | $0.00006493 | $0.00006493 | $0.00006572 | $0.00006572 | - | - |