時価総額 $3.30T
2.74%
ボリューム24h $235.94B
49.5%
BTC % 54.5%
-0.8%
ETH % 11.44%
1.83%
硬貨
33.893
+4
取引所
885
最後の更新
10 秒 前
Catson (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.0000811 | $0.00007013 | $0.00008918 | $0.00007099 | - | - |
| Dec-31 2025 | $0.00007096 | $0.00007096 | $0.00014482 | $0.00014482 | $16,628 | - |
| Dec-30 2025 | $0.00010687 | $0.00005396 | $0.00018086 | $0.00005396 | $93,620 | - |
| Dec-29 2025 | $0.00005396 | $0.00005301 | $0.00005396 | $0.00005301 | - | - |
| Dec-28 2025 | $0.00005301 | $0.00005301 | $0.00005385 | $0.00005385 | - | - |
| Dec-27 2025 | $0.00005385 | $0.00005385 | $0.00005385 | $0.00005385 | - | - |
| Dec-26 2025 | $0.00005385 | $0.00005385 | $0.0000551 | $0.00005478 | - | - |
| Dec-25 2025 | $0.00005478 | $0.00005467 | $0.00005556 | $0.00005556 | - | - |
| Dec-24 2025 | $0.00005556 | $0.00005556 | $0.00005692 | $0.00005645 | - | - |
| Dec-23 2025 | $0.00005645 | $0.00005511 | $0.00006114 | $0.00006114 | $828 | - |
| Dec-22 2025 | $0.00006109 | $0.00005916 | $0.00006554 | $0.00005916 | $1,009 | - |
| Dec-21 2025 | $0.00005916 | $0.00005916 | $0.00006186 | $0.00006186 | - | - |
| Dec-20 2025 | $0.00006186 | $0.00006186 | $0.00006253 | $0.00006195 | - | - |
| Dec-19 2025 | $0.00006195 | $0.00005745 | $0.00006195 | $0.00005747 | - | - |
| Dec-18 2025 | $0.00005747 | $0.0000567 | $0.00005992 | $0.00005816 | $294 | - |