時価総額 $3.32T
0.23%
ボリューム24h $197.66B
-13.96%
BTC % 54.55%
0.16%
ETH % 11.21%
-0.62%
硬貨
34.000
+84
取引所
885
最後の更新
1 分 前
CatSolHat (SOLCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00083132 | $0.00079941 | $0.00092803 | $0.00092803 | $3,633 | $55,000 |
| Jan-07 2026 | $0.00092803 | $0.00092803 | $0.00107317 | $0.00097077 | $3,345 | $61,398 |
| Jan-06 2026 | $0.00096687 | $0.00082723 | $0.00100633 | $0.00084491 | $4,306 | $63,967 |
| Jan-05 2026 | $0.00084493 | $0.00078636 | $0.00088554 | $0.00085061 | $2,304 | $55,900 |
| Jan-04 2026 | $0.00083176 | $0.00075127 | $0.00085338 | $0.00075539 | - | $55,029 |
| Jan-03 2026 | $0.0007478 | $0.00074303 | $0.00076894 | $0.00076323 | $774 | $49,474 |
| Jan-02 2026 | $0.00076227 | $0.00074836 | $0.00078578 | $0.00077732 | $1,890 | $50,431 |
| Jan-01 2026 | $0.00076829 | $0.00073431 | $0.00079466 | $0.00079056 | $1,241 | $50,829 |
| Dec-31 2025 | $0.00079323 | $0.00078916 | $0.00084629 | $0.00081524 | $780 | $52,480 |
| Dec-30 2025 | $0.00081442 | $0.0008083 | $0.00082392 | $0.00081438 | - | $53,881 |
| Dec-29 2025 | $0.00081437 | $0.00078072 | $0.00084662 | $0.00082216 | $1,269 | $53,878 |
| Dec-28 2025 | $0.00080669 | $0.00079224 | $0.00084021 | $0.00080353 | $930 | $53,370 |
| Dec-27 2025 | $0.00080353 | $0.00080336 | $0.0008327 | $0.0008174 | $529 | $53,161 |
| Dec-26 2025 | $0.00081738 | $0.00080745 | $0.00084699 | $0.00080849 | $856 | $54,077 |
| Dec-25 2025 | $0.00082081 | $0.00081068 | $0.00083736 | $0.00081521 | $1,237 | $54,304 |