時価総額 $2.64T
2.98%
ボリューム24h $227.48B
14.11%
BTC % 54.76%
0.62%
ETH % 9.7%
0.92%
硬貨
34.338
+3
取引所
885
最後の更新
1 分 前
CatSolHat (SOLCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00055132 | $0.00054286 | $0.00055714 | $0.00055512 | - | $36,475 |
| Mar-11 2026 | $0.00055512 | $0.00052679 | $0.00056 | $0.00055259 | - | $36,726 |
| Mar-10 2026 | $0.00055259 | $0.00055259 | $0.00057923 | $0.00056303 | $151 | $36,559 |
| Mar-09 2026 | $0.00056685 | $0.00053497 | $0.00056771 | $0.00053497 | - | $37,502 |
| Mar-08 2026 | $0.0005371 | $0.00053169 | $0.0005547 | $0.00054191 | $162 | $35,534 |
| Mar-07 2026 | $0.00054191 | $0.00054191 | $0.00055543 | $0.00055543 | - | $35,853 |
| Mar-06 2026 | $0.00055549 | $0.00055082 | $0.00058376 | $0.00058124 | - | $36,751 |
| Mar-05 2026 | $0.00057107 | $0.00055412 | $0.0006769 | $0.00056711 | - | $37,782 |
| Mar-04 2026 | $0.0005726 | $0.00047482 | $0.00058579 | $0.00047768 | $1,392 | $37,883 |
| Mar-03 2026 | $0.00047768 | $0.00045734 | $0.00048005 | $0.00048005 | $51 | $31,603 |
| Mar-02 2026 | $0.00048005 | $0.00045278 | $0.00049107 | $0.00045535 | - | $31,760 |
| Mar-01 2026 | $0.00045535 | $0.00045413 | $0.00048606 | $0.00046687 | - | $30,126 |
| Feb-28 2026 | $0.00046687 | $0.00042997 | $0.00046687 | $0.00045232 | $115 | $30,888 |
| Feb-27 2026 | $0.00045232 | $0.00045002 | $0.00048967 | $0.00047088 | - | $29,925 |
| Feb-26 2026 | $0.00047067 | $0.00046689 | $0.00048354 | $0.00048111 | - | $31,139 |