時価総額 $4.23T
1.01%
ボリューム24h $306.21B
2.76%
BTC % 53.61%
0.05%
ETH % 12.54%
0.31%
硬貨
33.103
+16
取引所
885
最後の更新
39 秒 前
CatSolHat (SOLCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00181355 | $0.00178468 | $0.00188044 | $0.00188044 | $1,180 | $119,983 |
| Sep-08 2025 | $0.00188587 | $0.00176238 | $0.0019213 | $0.00176639 | - | $124,768 |
| Sep-07 2025 | $0.00177537 | $0.0016693 | $0.00177537 | $0.00167443 | $438 | $117,457 |
| Sep-06 2025 | $0.00167282 | $0.00166228 | $0.00173529 | $0.00172542 | $0 | $110,673 |
| Sep-05 2025 | $0.00172422 | $0.00169538 | $0.00177587 | $0.00169538 | - | $114,073 |
| Sep-04 2025 | $0.00169536 | $0.00166435 | $0.00172229 | $0.00172229 | $477 | $112,164 |
| Sep-03 2025 | $0.00171142 | $0.0016847 | $0.00172959 | $0.00172378 | $1,645 | $113,226 |
| Sep-02 2025 | $0.00172148 | $0.00166441 | $0.00173189 | $0.00168207 | $844 | $113,892 |
| Sep-01 2025 | $0.00167151 | $0.00166601 | $0.0017634 | $0.00172388 | $900 | $110,585 |
| Aug-31 2025 | $0.00175136 | $0.0017406 | $0.00176361 | $0.0017406 | - | $115,868 |
| Aug-30 2025 | $0.00173072 | $0.00168718 | $0.00173556 | $0.00172608 | $438 | $114,503 |
| Aug-29 2025 | $0.00172611 | $0.00170174 | $0.00179627 | $0.00178886 | - | $114,198 |
| Aug-28 2025 | $0.00179865 | $0.00172234 | $0.00194631 | $0.0017569 | $1,109 | $118,997 |
| Aug-27 2025 | $0.00175961 | $0.00171859 | $0.00182777 | $0.00176336 | $1,782 | $116,415 |
| Aug-26 2025 | $0.00176336 | $0.00157894 | $0.00176336 | $0.00158347 | $1,070 | $116,662 |