時価総額 $2.51T
1.61%
ボリューム24h $205.81B
21.8%
BTC % 54.09%
0.03%
ETH % 9.47%
0.42%
硬貨
34.241
+1
取引所
885
最後の更新
46 秒 前
CatSolHat (SOLCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00052451 | $0.00050259 | $0.00052581 | $0.00050259 | - | $34,701 |
| Feb-18 2026 | $0.00050259 | $0.00050259 | $0.00052344 | $0.00051511 | - | $33,251 |
| Feb-17 2026 | $0.00051459 | $0.00050522 | $0.00052823 | $0.00052391 | - | $34,045 |
| Feb-16 2026 | $0.00052153 | $0.00050541 | $0.00052608 | $0.00052608 | - | $34,504 |
| Feb-15 2026 | $0.00052801 | $0.00051856 | $0.00054586 | $0.00053388 | - | $34,933 |
| Feb-14 2026 | $0.0005295 | $0.00051123 | $0.00053276 | $0.00051612 | $10 | $35,032 |
| Feb-13 2026 | $0.00051612 | $0.00047189 | $0.00051633 | $0.00047189 | - | $34,146 |
| Feb-12 2026 | $0.00047189 | $0.00046619 | $0.00049699 | $0.0004793 | - | $31,220 |
| Feb-11 2026 | $0.0004793 | $0.00047298 | $0.00050365 | $0.00049464 | $696 | $31,710 |
| Feb-10 2026 | $0.00049464 | $0.00049464 | $0.00051576 | $0.00051576 | - | $32,725 |
| Feb-09 2026 | $0.0005158 | $0.0004889 | $0.00052219 | $0.00050932 | $115 | $34,125 |
| Feb-08 2026 | $0.00052101 | $0.00050508 | $0.00052101 | $0.00051975 | $156 | $34,470 |
| Feb-07 2026 | $0.00051974 | $0.00050589 | $0.00052739 | $0.00052133 | - | $34,386 |
| Feb-06 2026 | $0.0005341 | $0.0004295 | $0.0005341 | $0.0004295 | $842 | $35,336 |
| Feb-05 2026 | $0.00046359 | $0.00046195 | $0.00053175 | $0.0005313 | $325 | $30,671 |