時価総額 $4.18T
1.76%
ボリューム24h $340.11B
39.82%
BTC % 55.13%
0.01%
ETH % 12.16%
1.8%
硬貨
33.534
+17
取引所
885
最後の更新
2 分 前
CatSolHat (SOLCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0014958 | $0.00137404 | $0.0015117 | $0.00139149 | - | $98,961 |
| Oct-25 2025 | $0.00139149 | $0.0013537 | $0.00140774 | $0.00135916 | - | $92,060 |
| Oct-24 2025 | $0.00133684 | $0.00123153 | $0.00137335 | $0.00123153 | - | $88,444 |
| Oct-23 2025 | $0.00123153 | $0.00120093 | $0.00126516 | $0.00120093 | - | $81,477 |
| Oct-22 2025 | $0.00119688 | $0.00119688 | $0.00125149 | $0.00125149 | - | $79,185 |
| Oct-21 2025 | $0.00127109 | $0.00124499 | $0.00132359 | $0.00128969 | $188 | $84,094 |
| Oct-20 2025 | $0.00128969 | $0.00127582 | $0.00136055 | $0.00129209 | - | $85,325 |
| Oct-19 2025 | $0.00131288 | $0.00127824 | $0.00131288 | $0.00128521 | - | $86,859 |
| Oct-18 2025 | $0.00128521 | $0.00126074 | $0.00129661 | $0.00129639 | $19 | $85,028 |
| Oct-17 2025 | $0.00129639 | $0.0012421 | $0.00131165 | $0.00128179 | - | $85,768 |
| Oct-16 2025 | $0.00128179 | $0.00128179 | $0.00139682 | $0.00136838 | - | $84,802 |
| Oct-15 2025 | $0.0013504 | $0.0013504 | $0.00154061 | $0.00144786 | - | $89,341 |
| Oct-14 2025 | $0.00142691 | $0.00139503 | $0.00149555 | $0.00148234 | - | $94,404 |
| Oct-13 2025 | $0.00148234 | $0.00143985 | $0.00155197 | $0.00147924 | - | $98,071 |
| Oct-12 2025 | $0.00147926 | $0.00131655 | $0.00147926 | $0.0013428 | - | $97,867 |