時価総額 $2.82T
-7.88%
ボリューム24h $347.61B
1.11%
BTC % 55.1%
0.85%
ETH % 10.17%
-6.49%
硬貨
34.180
+3
取引所
885
最後の更新
12 秒 前
CatSolHat (SOLCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00067325 | $0.00064378 | $0.00068119 | $0.00065804 | $214 | $44,542 |
| Jan-29 2026 | $0.00065804 | $0.00065603 | $0.00072548 | $0.00072548 | - | $43,535 |
| Jan-28 2026 | $0.00072554 | $0.00072554 | $0.00074308 | $0.00074033 | $164 | $48,001 |
| Jan-27 2026 | $0.00074302 | $0.00071702 | $0.00074302 | $0.00072956 | $249 | $49,158 |
| Jan-26 2026 | $0.00072956 | $0.00069452 | $0.00073055 | $0.00069452 | - | $48,267 |
| Jan-25 2026 | $0.00069452 | $0.00069065 | $0.00074146 | $0.00074146 | $570 | $45,949 |
| Jan-24 2026 | $0.00074146 | $0.00074097 | $0.00075317 | $0.00074792 | $310 | $49,054 |
| Jan-23 2026 | $0.00074792 | $0.00073355 | $0.00075697 | $0.00075697 | - | $49,482 |
| Jan-22 2026 | $0.00075698 | $0.00074569 | $0.00076463 | $0.00076194 | $261 | $50,081 |
| Jan-21 2026 | $0.00076808 | $0.00073573 | $0.00076808 | $0.00074018 | $625 | $50,815 |
| Jan-20 2026 | $0.00074018 | $0.00074018 | $0.00078688 | $0.00078688 | $293 | $48,970 |
| Jan-19 2026 | $0.00078692 | $0.00077601 | $0.00079946 | $0.00079946 | - | $52,062 |
| Jan-18 2026 | $0.00084291 | $0.00082969 | $0.0008723 | $0.0008723 | $322 | $55,766 |
| Jan-17 2026 | $0.00087948 | $0.00083701 | $0.00088842 | $0.000844 | - | $58,185 |
| Jan-16 2026 | $0.000844 | $0.00079336 | $0.000844 | $0.00080922 | - | $55,838 |