時価総額 $2.48T
-2.69%
ボリューム24h $205.42B
2.9%
BTC % 53.89%
0.18%
ETH % 9.99%
-1%
硬貨
34.450
+4
取引所
885
最後の更新
2 分 前
CatSolHat (SOLCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00047177 | $0.00047177 | $0.00049884 | $0.00047422 | $94 | $31,212 |
| Mar-31 2026 | $0.00047422 | $0.00047422 | $0.00049119 | $0.00048343 | $324 | $31,374 |
| Mar-30 2026 | $0.00048343 | $0.00047437 | $0.00049784 | $0.00047437 | $68 | $31,984 |
| Mar-29 2026 | $0.00047218 | $0.00047218 | $0.00048842 | $0.00048653 | $31 | $31,239 |
| Mar-28 2026 | $0.00048835 | $0.00048835 | $0.00050403 | $0.00049942 | $131 | $32,309 |
| Mar-27 2026 | $0.00049942 | $0.0004972 | $0.00051893 | $0.00051792 | - | $33,041 |
| Mar-26 2026 | $0.00051792 | $0.00051792 | $0.00053769 | $0.00053278 | - | $34,265 |
| Mar-25 2026 | $0.00053326 | $0.00052654 | $0.00054133 | $0.00052654 | - | $35,280 |
| Mar-24 2026 | $0.00052655 | $0.00052014 | $0.00053768 | $0.00053345 | $30 | $34,836 |
| Mar-23 2026 | $0.00053688 | $0.00049985 | $0.00053813 | $0.00050714 | - | $35,520 |
| Mar-22 2026 | $0.00051268 | $0.00051268 | $0.00053728 | $0.00052562 | - | $33,919 |
| Mar-21 2026 | $0.00054394 | $0.00054225 | $0.00054841 | $0.00054225 | - | $35,987 |
| Mar-20 2026 | $0.00054226 | $0.00053608 | $0.00055019 | $0.00054494 | $102 | $35,876 |
| Mar-19 2026 | $0.00054398 | $0.00053928 | $0.0005561 | $0.00055339 | - | $35,989 |
| Mar-18 2026 | $0.00055339 | $0.0005508 | $0.00059202 | $0.00059139 | $108 | $36,612 |