時価総額 $3.13T
0.87%
ボリューム24h $175.41B
31.85%
BTC % 60%
-0.11%
ETH % 6.95%
0.43%
硬貨
31.718
+20
取引所
885
最後の更新
2 分 前
CatSolHat (SOLCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00216336 | $0.00214548 | $0.00252512 | $0.00252512 | $36,844 | $143,126 |
| Apr-27 2025 | $0.00249007 | $0.00229448 | $0.00351606 | $0.00351606 | $67,203 | $164,741 |
| Apr-26 2025 | $0.00342285 | $0.00287852 | $0.00352553 | $0.00287852 | $76,700 | $226,453 |
| Apr-25 2025 | $0.00281032 | $0.00254986 | $0.00335835 | $0.00254986 | $58,081 | $185,928 |
| Apr-24 2025 | $0.00255189 | $0.00241305 | $0.00255189 | $0.00251155 | $40,122 | $168,831 |
| Apr-23 2025 | $0.00249853 | $0.00240595 | $0.00253254 | $0.00243048 | $32,753 | $165,300 |
| Apr-22 2025 | $0.00241981 | $0.00223711 | $0.00241981 | $0.002339 | $36,224 | $160,093 |
| Apr-21 2025 | $0.00234145 | $0.00233764 | $0.00240117 | $0.00240008 | $31,465 | $154,908 |
| Apr-20 2025 | $0.00235448 | $0.00235448 | $0.00251234 | $0.00246716 | $31,838 | $155,770 |
| Apr-19 2025 | $0.00246675 | $0.00222302 | $0.00246675 | $0.00222383 | $35,948 | $163,198 |
| Apr-18 2025 | $0.00222586 | $0.00222022 | $0.00240668 | $0.00233286 | $34,435 | $147,261 |
| Apr-17 2025 | $0.00232837 | $0.00224822 | $0.00237897 | $0.00227942 | $33,788 | $154,043 |
| Apr-16 2025 | $0.00227722 | $0.00218038 | $0.00230165 | $0.002279 | $33,604 | $150,659 |
| Apr-15 2025 | $0.00228383 | $0.00228383 | $0.0024423 | $0.00233243 | $20,094 | $151,096 |
| Apr-14 2025 | $0.00233806 | $0.00233806 | $0.00273998 | $0.00246749 | $31,016 | $154,684 |