時価総額 $3.46T
-3.4%
ボリューム24h $280.84B
20.41%
BTC % 60.12%
0.26%
ETH % 8.81%
-1.02%
硬貨
32.149
+11
取引所
885
最後の更新
2 分 前
CatSolHat (SOLCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00206477 | $0.00206477 | $0.00230456 | $0.00207803 | $4,809 | $136,604 |
| Jun-15 2025 | $0.00207803 | $0.00200235 | $0.00218033 | $0.00204525 | $6,241 | $137,481 |
| Jun-14 2025 | $0.00204843 | $0.00197554 | $0.00224989 | $0.00224989 | $3,347 | $135,522 |
| Jun-13 2025 | $0.00224164 | $0.00189047 | $0.00231454 | $0.00223159 | $14,425 | $148,305 |
| Jun-12 2025 | $0.0024268 | $0.00204926 | $0.00254992 | $0.00207277 | $7,497 | $160,555 |
| Jun-11 2025 | $0.00207278 | $0.00207278 | $0.00254426 | $0.00222439 | $5,593 | $137,134 |
| Jun-10 2025 | $0.00223876 | $0.00197671 | $0.00224319 | $0.00204354 | $3,860 | $148,115 |
| Jun-09 2025 | $0.00197776 | $0.00192134 | $0.0019803 | $0.00193423 | $659 | $130,847 |
| Jun-08 2025 | $0.00194012 | $0.00185318 | $0.00196507 | $0.00194372 | $1,152 | $128,356 |
| Jun-07 2025 | $0.00195864 | $0.00193188 | $0.00195864 | $0.00193704 | $2,638 | $129,582 |
| Jun-06 2025 | $0.00194182 | $0.00181964 | $0.00204261 | $0.00185779 | - | $128,469 |
| Jun-05 2025 | $0.00185786 | $0.0017918 | $0.00195457 | $0.00195457 | $3,335 | $122,914 |
| Jun-04 2025 | $0.00194698 | $0.00189463 | $0.00198294 | $0.00189463 | $1,448 | $128,811 |
| Jun-03 2025 | $0.00189588 | $0.00187189 | $0.00199211 | $0.00190366 | - | $125,430 |
| Jun-02 2025 | $0.00189632 | $0.00183646 | $0.00210032 | $0.00209691 | $1,302 | $125,459 |