時価総額 $3.39T
-2.68%
ボリューム24h $287.92B
6.78%
BTC % 54.99%
0.09%
ETH % 10.91%
-1.46%
硬貨
33.672
+2
取引所
885
最後の更新
44 秒 前
CatSolHat (SOLCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00095513 | $0.00094666 | $0.00098679 | $0.00094666 | - | $63,190 |
| Nov-14 2025 | $0.00094669 | $0.00093394 | $0.00099483 | $0.00099483 | $146 | $62,632 |
| Nov-13 2025 | $0.00097551 | $0.00096729 | $0.00110585 | $0.00103191 | - | $64,539 |
| Nov-12 2025 | $0.00103197 | $0.00101699 | $0.00105467 | $0.00102017 | $263 | $68,274 |
| Nov-11 2025 | $0.00103369 | $0.0010258 | $0.00113673 | $0.00109956 | $284 | $68,388 |
| Nov-10 2025 | $0.00109956 | $0.0010981 | $0.00112838 | $0.00111219 | - | $72,746 |
| Nov-09 2025 | $0.00111219 | $0.00105214 | $0.00111532 | $0.00106046 | $51 | $73,581 |
| Nov-08 2025 | $0.00106046 | $0.00105374 | $0.00110786 | $0.00109699 | - | $70,159 |
| Nov-07 2025 | $0.00109699 | $0.00100972 | $0.00110294 | $0.00100972 | $389 | $72,576 |
| Nov-06 2025 | $0.00102046 | $0.00102046 | $0.00111456 | $0.00111456 | $460 | $67,513 |
| Nov-05 2025 | $0.00111456 | $0.00104489 | $0.00123084 | $0.00104732 | - | $73,739 |
| Nov-04 2025 | $0.00104932 | $0.00103246 | $0.00114221 | $0.00108733 | $1,452 | $69,422 |
| Nov-03 2025 | $0.00108735 | $0.00108735 | $0.00133572 | $0.00133572 | - | $71,938 |
| Nov-02 2025 | $0.00130979 | $0.0013047 | $0.00132802 | $0.00131834 | - | $86,655 |
| Nov-01 2025 | $0.00131855 | $0.00131088 | $0.00136326 | $0.00136326 | - | $87,234 |