時価総額 $3.26T
-0.41%
ボリューム24h $172.24B
-35.05%
BTC % 54.87%
0.36%
ETH % 11.19%
0%
硬貨
33.767
+1
取引所
885
最後の更新
39 秒 前
CatSolHat (SOLCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00119932 | $0.00118433 | $0.00185922 | $0.00185922 | $103,754 | $79,346 |
| Dec-05 2025 | $0.0018611 | $0.00167848 | $0.00480234 | $0.00273484 | $390,206 | $123,129 |
| Dec-04 2025 | $0.00307974 | $0.00116271 | $0.00409696 | $0.00116272 | $403,621 | $203,753 |
| Dec-03 2025 | $0.00115647 | $0.00099345 | $0.00118938 | $0.00099345 | $2,439 | $76,511 |
| Dec-02 2025 | $0.00098982 | $0.00090089 | $0.00099901 | $0.00090089 | - | $65,486 |
| Dec-01 2025 | $0.00090078 | $0.0008807 | $0.00093038 | $0.00093038 | $108 | $59,595 |
| Nov-30 2025 | $0.00097027 | $0.0009634 | $0.00098821 | $0.0009634 | $99 | $64,193 |
| Nov-29 2025 | $0.0009634 | $0.00095491 | $0.00097172 | $0.0009696 | - | $63,738 |
| Nov-28 2025 | $0.0009696 | $0.00096545 | $0.0010067 | $0.0010067 | $67 | $64,148 |
| Nov-27 2025 | $0.0010067 | $0.00098028 | $0.0010067 | $0.0009834 | - | $66,602 |
| Nov-26 2025 | $0.00098344 | $0.00094348 | $0.00098962 | $0.00096959 | - | $65,063 |
| Nov-25 2025 | $0.00096997 | $0.00092449 | $0.00096997 | $0.00093606 | $291 | $64,172 |
| Nov-24 2025 | $0.0009409 | $0.00090557 | $0.00094327 | $0.00092419 | $549 | $62,249 |
| Nov-23 2025 | $0.00093075 | $0.00087642 | $0.00093473 | $0.00087642 | $25 | $61,578 |
| Nov-22 2025 | $0.00087642 | $0.00086901 | $0.00089422 | $0.00089185 | - | $57,984 |