時価総額 $4.13T
0.56%
ボリューム24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
硬貨
32.823
+10
取引所
885
最後の更新
1 分 前
CatSolHat (SOLCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00158141 | $0.00158141 | $0.00168216 | $0.00165291 | - | $104,625 |
| Aug-18 2025 | $0.00166603 | $0.0014826 | $0.00166603 | $0.00165117 | $1,661 | $110,223 |
| Aug-17 2025 | $0.00165135 | $0.00162844 | $0.00167782 | $0.00164185 | - | $109,252 |
| Aug-16 2025 | $0.00163352 | $0.00158636 | $0.00164145 | $0.00158638 | - | $108,072 |
| Aug-15 2025 | $0.00158641 | $0.00158641 | $0.00167263 | $0.00163448 | $689 | $104,955 |
| Aug-14 2025 | $0.00160088 | $0.00160088 | $0.00177473 | $0.00172821 | - | $105,913 |
| Aug-13 2025 | $0.00172821 | $0.00167934 | $0.00176386 | $0.00168412 | $1,634 | $114,337 |
| Aug-12 2025 | $0.00168412 | $0.00159255 | $0.00192746 | $0.00190938 | $1,632 | $111,420 |
| Aug-11 2025 | $0.00190695 | $0.001763 | $0.00190695 | $0.001763 | - | $126,162 |
| Aug-10 2025 | $0.001763 | $0.00170619 | $0.00176619 | $0.00172582 | $162 | $116,639 |
| Aug-09 2025 | $0.00172582 | $0.00171544 | $0.00177629 | $0.00171544 | - | $114,179 |
| Aug-08 2025 | $0.00171544 | $0.00167842 | $0.00171881 | $0.00167919 | $224 | $113,492 |
| Aug-07 2025 | $0.0016795 | $0.00162707 | $0.00168341 | $0.0016344 | $92 | $111,114 |
| Aug-06 2025 | $0.0016344 | $0.00158757 | $0.0016482 | $0.00161434 | $202 | $108,130 |
| Aug-05 2025 | $0.00161442 | $0.00160622 | $0.00169177 | $0.00168638 | - | $106,809 |