時価総額 $3.94T
1.41%
ボリューム24h $224.85B
-44.89%
BTC % 59.95%
-0.38%
ETH % 9.17%
0.43%
硬貨
32.398
+3
取引所
885
最後の更新
1 分 前
CatSolHat (SOLCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00162926 | $0.00162926 | $0.00175301 | $0.00172054 | $1,290 | $107,790 |
| Jul-11 2025 | $0.00169127 | $0.00169127 | $0.00176306 | $0.00172905 | $610 | $111,893 |
| Jul-10 2025 | $0.00172905 | $0.00162622 | $0.00172905 | $0.00162642 | $608 | $114,392 |
| Jul-09 2025 | $0.00163159 | $0.00156222 | $0.00163159 | $0.00157724 | $690 | $107,945 |
| Jul-08 2025 | $0.00156336 | $0.00154163 | $0.00164185 | $0.00161754 | $1,170 | $103,431 |
| Jul-07 2025 | $0.00161753 | $0.00160887 | $0.00167461 | $0.00167461 | $677 | $107,015 |
| Jul-06 2025 | $0.00172598 | $0.00156089 | $0.00173853 | $0.00156089 | $2,513 | $114,189 |
| Jul-05 2025 | $0.00156089 | $0.00150499 | $0.00159219 | $0.00150499 | - | $103,267 |
| Jul-04 2025 | $0.00150503 | $0.00150503 | $0.00163157 | $0.00163157 | - | $99,572 |
| Jul-03 2025 | $0.0016475 | $0.00159771 | $0.00166692 | $0.00159771 | $1,036 | $108,997 |
| Jul-02 2025 | $0.00159771 | $0.00158827 | $0.00167323 | $0.00166689 | $2,800 | $105,703 |
| Jul-01 2025 | $0.00166639 | $0.00160329 | $0.00168598 | $0.00168598 | $3,135 | $110,247 |
| Jun-30 2025 | $0.0016916 | $0.0016492 | $0.00172704 | $0.00172102 | $1,542 | $111,915 |
| Jun-29 2025 | $0.00172616 | $0.00161981 | $0.00176705 | $0.00171886 | $2,115 | $114,201 |
| Jun-28 2025 | $0.00171597 | $0.00157526 | $0.0017282 | $0.00157526 | - | $113,527 |