時価総額 $3.14T
1%
ボリューム24h $127.97B
-5.41%
BTC % 59.89%
-0.31%
ETH % 6.94%
-0.72%
硬貨
31.701
+3
取引所
885
最後の更新
2 分 前
cats wif hats in a dogs world (MEWSWIFHAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.0000028277 | $0.0000028277 | $0.0000028277 | $0.0000028277 | - | - |
| Nov-05 2024 | $0.0000028277 | $0.0000028277 | $0.0000028277 | $0.0000028277 | - | - |
| Nov-04 2024 | $0.0000028277 | $0.0000028277 | $0.0000028277 | $0.0000028277 | - | - |
| Nov-03 2024 | $0.0000028277 | $0.0000028277 | $0.0000028277 | $0.0000028277 | - | - |
| Nov-02 2024 | $0.0000028277 | $0.0000028277 | $0.0000028277 | $0.0000028277 | - | - |
| Nov-01 2024 | $0.0000028277 | $0.0000028277 | $0.0000028277 | $0.0000028277 | - | - |
| Oct-31 2024 | $0.0000028277 | $0.0000028277 | $0.0000028277 | $0.0000028277 | - | - |
| Oct-30 2024 | $0.0000028277 | $0.0000028277 | $0.0000028277 | $0.0000028277 | - | - |
| Oct-29 2024 | $0.0000028277 | $0.0000028277 | $0.0000088344 | $0.0000088344 | $0 | - |
| Oct-28 2024 | $0.0000088344 | $0.0000088344 | $0.00001319 | $0.00001319 | $161 | - |
| Oct-27 2024 | $0.00001319 | $0.0000062546 | $0.00001319 | $0.0000062546 | $0 | - |
| Oct-26 2024 | $0.0000062546 | $0.0000004233 | $0.00001002 | $0.0000004233 | $427 | - |
| Oct-25 2024 | $0.0000005007 | $0.0000004061 | $0.0000005007 | $0.0000004061 | $0 | - |
| Oct-24 2024 | $0.0000004061 | $0.0000000309 | $0.00051637 | $0.00051637 | $23 | - |
| Oct-23 2024 | $0.00051637 | $0.00051637 | $0.00051637 | $0.00051637 | $0 | - |