時価総額 $2.31T
2.17%
ボリューム24h $79.52B
-67.65%
BTC % 52.58%
-0.45%
ETH % 14.09%
1.34%
硬貨
28.430
+4
取引所
885
最後の更新
3 分 前
cats wif hats in a dogs world (MEWSWIFHAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00008836 | $0.00008586 | $0.00008836 | $0.00008586 | $1,215 | - |
| Aug-09 2024 | $0.00008586 | $0.00008586 | $0.00009018 | $0.00008852 | $86 | - |
| Aug-08 2024 | $0.00008852 | $0.00008345 | $0.00008852 | $0.00008345 | $124 | - |
| Aug-07 2024 | $0.00008345 | $0.00007732 | $0.00008632 | $0.00007732 | $202 | - |
| Aug-06 2024 | $0.00007732 | $0.00007414 | $0.00007732 | $0.00007414 | $21 | - |
| Aug-05 2024 | $0.00007414 | $0.00006731 | $0.00007943 | $0.00007943 | $14 | - |
| Aug-04 2024 | $0.00007943 | $0.0000786 | $0.00007943 | $0.0000786 | $0 | - |
| Aug-03 2024 | $0.0000786 | $0.0000786 | $0.00008566 | $0.00008566 | $97 | - |
| Aug-02 2024 | $0.00008566 | $0.00008566 | $0.00009285 | $0.00009285 | $6 | - |
| Aug-01 2024 | $0.00009285 | $0.00009285 | $0.00010012 | $0.00010012 | $162 | - |
| Jul-31 2024 | $0.00010012 | $0.00009822 | $0.00010226 | $0.00009822 | $800 | - |
| Jul-30 2024 | $0.00009822 | $0.00009822 | $0.00010446 | $0.00010446 | $190 | - |
| Jul-29 2024 | $0.00010446 | $0.00010304 | $0.0001049 | $0.00010304 | $33 | - |
| Jul-28 2024 | $0.00010304 | $0.00010304 | $0.00010425 | $0.00010425 | $161 | - |
| Jul-27 2024 | $0.00010425 | $0.00010213 | $0.00010508 | $0.00010213 | $138 | - |