時価総額 $2.58T
-0.62%
ボリューム24h $161.53B
19.81%
BTC % 51.42%
-0.87%
ETH % 15.49%
2%
硬貨
28.287
+16
取引所
885
最後の更新
1 分 前
cats wif hats in a dogs world (MEWSWIFHAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00010304 | $0.00010304 | $0.00010425 | $0.00010425 | $161 | - |
| Jul-27 2024 | $0.00010425 | $0.00010213 | $0.00010508 | $0.00010213 | $138 | - |
| Jul-26 2024 | $0.00010213 | $0.00009776 | $0.00010213 | $0.00009776 | $308 | - |
| Jul-25 2024 | $0.00009776 | $0.00009501 | $0.00009998 | $0.00009998 | $634 | - |
| Jul-24 2024 | $0.00009998 | $0.0000986 | $0.00010055 | $0.00010055 | $1,975 | - |
| Jul-23 2024 | $0.00010055 | $0.00010011 | $0.00010279 | $0.00010279 | $5 | - |
| Jul-22 2024 | $0.00010279 | $0.00010047 | $0.0001033 | $0.0001033 | $115 | - |
| Jul-21 2024 | $0.0001033 | $0.00009724 | $0.0001033 | $0.00009763 | $121 | - |
| Jul-20 2024 | $0.00009763 | $0.00009535 | $0.00009763 | $0.00009535 | $20 | - |
| Jul-19 2024 | $0.00009069 | $0.00009069 | $0.00009069 | $0.00009069 | - | - |
| Jul-18 2024 | $0.00009069 | $0.00008893 | $0.00009069 | $0.00008893 | $21 | - |
| Jul-17 2024 | $0.00008893 | $0.00008893 | $0.00009152 | $0.00009115 | $30 | - |
| Jul-16 2024 | $0.00009115 | $0.00008687 | $0.00009198 | $0.00008687 | $90 | - |
| Jul-15 2024 | $0.00008687 | $0.00008257 | $0.00008687 | $0.00008257 | $10 | - |
| Jul-14 2024 | $0.00008257 | $0.00007925 | $0.00008257 | $0.00007925 | $114 | - |