時価総額 $2.20T
-1.53%
ボリューム24h $129.90B
-0.47%
BTC % 53.82%
-0.05%
ETH % 12.61%
-0.79%
硬貨
28.791
+14
取引所
885
最後の更新
12 秒 前
Cats Of Sol (COS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00074171 | $0.00073241 | $0.00074418 | $0.00073241 | $53 | - |
| Sep-16 2024 | $0.00073241 | $0.00073241 | $0.00076678 | $0.00076678 | $11 | - |
| Sep-15 2024 | $0.00076678 | $0.00076326 | $0.00076685 | $0.00076685 | $23 | - |
| Sep-14 2024 | $0.00076685 | $0.00073465 | $0.00077759 | $0.00073465 | $354 | - |
| Sep-13 2024 | $0.00073465 | $0.00073465 | $0.00075209 | $0.00075209 | $3 | - |
| Sep-12 2024 | $0.00075209 | $0.00074108 | $0.00075209 | $0.00074621 | $423 | - |
| Sep-11 2024 | $0.00074621 | $0.00074621 | $0.00074621 | $0.00074621 | - | - |
| Sep-10 2024 | $0.00074621 | $0.00072162 | $0.00074621 | $0.00072162 | $150 | - |
| Sep-09 2024 | $0.00072162 | $0.0007024 | $0.00072162 | $0.00071169 | $24 | - |
| Sep-08 2024 | $0.00071169 | $0.00070536 | $0.00071401 | $0.00070536 | $45 | - |
| Sep-07 2024 | $0.00070536 | $0.00068276 | $0.00071307 | $0.00068276 | $41 | - |
| Sep-06 2024 | $0.00068276 | $0.00068276 | $0.0007276 | $0.00072041 | $48 | - |
| Sep-05 2024 | $0.00073298 | $0.00073298 | $0.00073782 | $0.00073782 | $8 | - |
| Sep-04 2024 | $0.00073782 | $0.00071982 | $0.00074778 | $0.00073129 | $321 | - |
| Sep-03 2024 | $0.00073129 | $0.00073129 | $0.00076506 | $0.00076506 | $232 | - |