時価総額 $2.20T
-1.84%
ボリューム24h $150.30B
15.05%
BTC % 52.69%
0.85%
ETH % 14.13%
-0.56%
硬貨
28.485
+11
取引所
885
最後の更新
1 分 前
Cats Of Sol (COS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00092481 | $0.00092481 | $0.00097229 | $0.00093176 | $70 | - |
| Aug-14 2024 | $0.00093591 | $0.00093482 | $0.00095102 | $0.00093482 | $319 | - |
| Aug-13 2024 | $0.00093481 | $0.00090148 | $0.00096683 | $0.00092946 | $133 | - |
| Aug-12 2024 | $0.00092946 | $0.00091303 | $0.0009935 | $0.00099341 | $2,505 | - |
| Aug-11 2024 | $0.00099321 | $0.00093077 | $0.00103595 | $0.00103595 | $845 | - |
| Aug-10 2024 | $0.0010367 | $0.00103495 | $0.0010445 | $0.00104145 | $136 | - |
| Aug-09 2024 | $0.00104145 | $0.00104093 | $0.00106536 | $0.00105479 | $614 | - |
| Aug-08 2024 | $0.00105479 | $0.00096297 | $0.00105519 | $0.00096297 | $960 | - |
| Aug-07 2024 | $0.00096918 | $0.00091072 | $0.00102307 | $0.00091093 | $1,995 | - |
| Aug-06 2024 | $0.00091076 | $0.00087239 | $0.00092829 | $0.00087239 | $82 | - |
| Aug-05 2024 | $0.00087015 | $0.00081207 | $0.00096323 | $0.00096323 | $1,232 | - |
| Aug-04 2024 | $0.00096348 | $0.00093963 | $0.00096475 | $0.00096305 | $110 | - |
| Aug-03 2024 | $0.00095641 | $0.00095479 | $0.00105188 | $0.00105154 | $1,358 | - |
| Aug-02 2024 | $0.00105155 | $0.00105106 | $0.00113765 | $0.00111999 | $1,427 | - |
| Aug-01 2024 | $0.00111999 | $0.00110512 | $0.00116029 | $0.00116029 | $1,081 | - |