時価総額 $2.59T
-0.47%
ボリューム24h $143.55B
21.42%
BTC % 51.77%
0.11%
ETH % 15.19%
0.32%
硬貨
28.271
+8
取引所
885
最後の更新
39 秒 前
Cats Of Sol (COS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00124436 | $0.00124028 | $0.0012662 | $0.00125504 | $1,087 | - |
| Jul-26 2024 | $0.00125504 | $0.00114436 | $0.0012641 | $0.00114794 | $1,091 | - |
| Jul-25 2024 | $0.00114792 | $0.00114792 | $0.00128969 | $0.00128969 | $526 | - |
| Jul-24 2024 | $0.00128856 | $0.00114795 | $0.00131194 | $0.00115819 | $665 | - |
| Jul-23 2024 | $0.00115837 | $0.00115837 | $0.0013132 | $0.00128471 | $660 | - |
| Jul-22 2024 | $0.0012847 | $0.001278 | $0.00131498 | $0.00131498 | $537 | - |
| Jul-21 2024 | $0.00131503 | $0.0012467 | $0.00131503 | $0.00126092 | $2,726 | - |
| Jul-20 2024 | $0.0012369 | $0.00117314 | $0.00123834 | $0.0012061 | $1,943 | - |
| Jul-19 2024 | $0.00120287 | $0.00112744 | $0.00127315 | $0.00113337 | $624 | - |
| Jul-18 2024 | $0.00113332 | $0.00108674 | $0.00120108 | $0.00108678 | $491 | - |
| Jul-17 2024 | $0.00109155 | $0.00109155 | $0.00118288 | $0.0011606 | $2,216 | - |
| Jul-16 2024 | $0.0011613 | $0.00112656 | $0.0011629 | $0.00114684 | $222 | - |
| Jul-15 2024 | $0.00114685 | $0.00109847 | $0.00114685 | $0.00109847 | $1,235 | - |
| Jul-14 2024 | $0.00110062 | $0.00106375 | $0.00110062 | $0.00106702 | $1,726 | - |
| Jul-13 2024 | $0.00106495 | $0.00103051 | $0.00107013 | $0.00104081 | $842 | - |